Menu Search
Investment Trusts

abrdn Asian Income Fund Limited

AAIF:LSE

abrdn Asian Income Fund Limited

Actions
  • Price (GBX)213.00
  • Today's Change1.00 / 0.47%
  • Shares traded310.41k
  • 1 Year change+2.40%
  • Beta0.9149
Data delayed at least 20 minutes, as of Jul 26 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 2024212.00213.54211.00213.00310,409310.41k
Thursday, July 25, 2024Thu, Jul 25, 2024211.00212.50209.44212.00347,281347.28k
Wednesday, July 24, 2024Wed, Jul 24, 2024213.00214.00211.60214.00305,838305.84k
Tuesday, July 23, 2024Tue, Jul 23, 2024214.00215.00210.00213.00266,679266.68k
Monday, July 22, 2024Mon, Jul 22, 2024213.00214.40211.72214.00128,304128.30k
Friday, July 19, 2024Fri, Jul 19, 2024216.00216.00213.00213.00182,029182.03k
Thursday, July 18, 2024Thu, Jul 18, 2024218.00221.00217.04218.00359,694359.69k
Wednesday, July 17, 2024Wed, Jul 17, 2024218.00218.00215.00217.00266,304266.30k
Tuesday, July 16, 2024Tue, Jul 16, 2024217.00219.50217.00219.0087,54587.55k
Monday, July 15, 2024Mon, Jul 15, 2024220.00220.00217.00220.00721,747721.75k
Friday, July 12, 2024Fri, Jul 12, 2024219.00222.12217.64220.0091,01391.01k
Thursday, July 11, 2024Thu, Jul 11, 2024220.00221.00218.00220.00137,738137.74k
Wednesday, July 10, 2024Wed, Jul 10, 2024216.00219.00216.00219.00250,700250.70k
Tuesday, July 09, 2024Tue, Jul 09, 2024216.00217.50215.03217.00106,315106.32k
Monday, July 08, 2024Mon, Jul 08, 2024217.00217.50216.00216.00277,600277.60k
Friday, July 05, 2024Fri, Jul 05, 2024218.00218.20216.00218.00102,089102.09k
Thursday, July 04, 2024Thu, Jul 04, 2024218.00219.00216.66218.00121,727121.73k
Wednesday, July 03, 2024Wed, Jul 03, 2024216.00220.00216.00216.00154,171154.17k
Tuesday, July 02, 2024Tue, Jul 02, 2024218.00219.00215.48218.00255,510255.51k
Monday, July 01, 2024Mon, Jul 01, 2024216.00217.32214.25216.00430,517430.52k
Friday, June 28, 2024Fri, Jun 28, 2024215.00216.00214.00215.00316,791316.79k
Thursday, June 27, 2024Thu, Jun 27, 2024215.00216.00213.84215.00169,434169.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 26 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.