Thursday, July 04, 2024Thu, Jul 04, 2024 | 68.00 | 69.00 | 69.00 | 68.00 | 3,0003.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 68.00 | 66.50 | 66.50 | 68.00 | 2,9812.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 67.50 | 69.00 | 69.00 | 68.00 | 472472.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 21,92521.93k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 14,84514.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 3,9573.96k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 13,55013.55k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 2,5182.52k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 5,1875.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 17,91217.91k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 1,4101.41k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 1,5621.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 67.50 | 69.00 | 69.00 | 67.50 | 33.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 69.00 | 67.50 | 67.50 | 69.00 | 1,9591.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 69.00 | 70.50 | 70.50 | 70.50 | 22.00 |