Tuesday, July 23, 2024Tue, Jul 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,367,8091.37m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 88,01088.01k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 2,0002.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 45,00045.00k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 13,28013.28k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 17,62917.63k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 38,96138.96k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 17,40117.40k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 48,69948.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 8,7148.71k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 42.00 | 41.00 | 41.00 | 42.00 | 56,00856.01k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 43.20 | 41.75 | 41.75 | 43.20 | 21,80221.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.20 | 42.20 | 42.20 | 43.20 | 1,7641.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.20 | 42.20 | 42.20 | 43.20 | 7,0187.02k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |