Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.25 | 2.25 | 2.12 | 2.25 | 71,43771.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.20 | 2.25 | 2.10 | 2.25 | 699,500699.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.30 | 2.20 | 2.10 | 2.20 | 436,275436.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.30 | 2.17 | 2.17 | 2.30 | 51,08251.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.30 | 2.16 | 2.15 | 2.30 | 19,59719.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.30 | 2.10 | 2.10 | 2.30 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.30 | 2.30 | 2.10 | 2.30 | 586,547586.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.15 | 2.29 | 2.06 | 2.30 | 478,678478.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.15 | 2.25 | 2.05 | 2.15 | 41,84141.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.10 | 2.19 | 2.13 | 2.15 | 175,955175.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.15 | 2.15 | 2.11 | 2.10 | 232,704232.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.15 | 2.13 | 2.11 | 2.15 | 142,807142.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.15 | 2.28 | 2.20 | 2.15 | 355,000355.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.20 | 2.10 | 2.10 | 2.15 | 60,00060.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.15 | 2.15 | 2.20 | 75,00075.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.15 | 2.15 | 2.10 | 2.20 | 44,66044.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.20 | 2.14 | 2.14 | 2.20 | 12,00012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.20 | 2.20 | 2.10 | 2.20 | 1,528,5031.53m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.20 | 2.13 | 2.13 | 2.20 | 100,000100.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.20 | 2.24 | 2.12 | 2.20 | 384,635384.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.20 | 2.22 | 2.10 | 2.20 | 104,276104.28k |