Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.35 | 3.57 | 3.21 | 3.40 | 1,304,3041.30m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.30 | 3.45 | 3.16 | 3.35 | 601,717601.72k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.65 | 3.60 | 3.10 | 3.30 | 1,347,4441.35m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.65 | 3.79 | 3.51 | 3.65 | 5,2305.23k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.75 | 3.80 | 3.52 | 3.65 | 3,438,0703.44m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.75 | 3.76 | 3.70 | 3.75 | 130,189130.19k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.80 | 3.85 | 3.70 | 3.75 | 111,406111.41k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.80 | 3.85 | 3.84 | 3.80 | 139,840139.84k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.90 | 3.97 | 3.70 | 3.80 | 821,505821.51k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.90 | 4.09 | 3.71 | 3.90 | 442,649442.65k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.95 | 4.09 | 3.71 | 3.90 | 3,5463.55k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.90 | 4.18 | 3.73 | 3.90 | 1,522,6531.52m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.70 | 4.00 | 3.60 | 3.90 | 2,375,4892.38m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.00 | 3.95 | 3.71 | 3.85 | 82,45782.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.00 | 3.95 | 3.88 | 4.00 | 64,42264.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.00 | 4.20 | 3.80 | 4.00 | 24,10724.11k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.00 | 3.95 | 3.80 | 4.00 | 214,906214.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.00 | 3.97 | 3.80 | 4.00 | 293,221293.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.00 | 3.97 | 3.80 | 4.00 | 268,506268.51k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.00 | 3.80 | 3.80 | 4.00 | 60,84160.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.00 | 4.19 | 3.81 | 4.00 | 326,304326.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.95 | 4.19 | 3.75 | 4.00 | 102,910102.91k |