| Thursday, May 23, 2024Thu, May 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 25,80025.80k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 4.45 | 4.55 | 4.00 | 4.25 | 900,956900.96k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 4.45 | 4.56 | 4.30 | 4.45 | 192,412192.41k |
| Monday, May 20, 2024Mon, May 20, 2024 | 4.45 | 4.69 | 4.28 | 4.45 | 289,489289.49k |
| Friday, May 17, 2024Fri, May 17, 2024 | 4.45 | 4.68 | 4.20 | 4.45 | 635,978635.98k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 4.45 | 4.70 | 4.33 | 4.45 | 205,688205.69k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 4.45 | 4.60 | 4.26 | 4.45 | 262,924262.92k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.45 | 4.62 | 4.25 | 4.45 | 392,178392.18k |
| Monday, May 13, 2024Mon, May 13, 2024 | 3.95 | 4.65 | 3.88 | 4.45 | 3,569,7893.57m |
| Friday, May 10, 2024Fri, May 10, 2024 | 3.75 | 3.99 | 3.62 | 3.75 | 156,470156.47k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 3.75 | 3.99 | 3.60 | 3.75 | 500,052500.05k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 3.75 | 3.99 | 3.51 | 3.75 | 110,183110.18k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 3.60 | 3.79 | 3.42 | 3.60 | 14,17614.18k |
| Friday, May 03, 2024Fri, May 03, 2024 | 3.45 | 3.79 | 3.50 | 3.60 | 316,849316.85k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 340,014340.01k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 8,7998.80k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.55 | 3.69 | 3.43 | 3.45 | 375,510375.51k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 3.45 | 3.62 | 3.48 | 3.55 | 502,837502.84k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 00.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.40 | 3.50 | 3.39 | 3.40 | 24,20924.21k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.60 | 3.65 | 3.38 | 3.40 | 1,027,0291.03m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.95 | 3.87 | 3.52 | 3.60 | 427,774427.77k |
