Friday, November 22, 2024Fri, Nov 22, 2024 | 324.00 | 326.00 | 324.00 | 325.00 | 76,10976.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 323.00 | 327.00 | 321.50 | 327.00 | 52,26852.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 322.00 | 325.00 | 321.61 | 322.00 | 86,46686.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 321.00 | 326.00 | 318.00 | 320.50 | 26,00226.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 323.00 | 323.00 | 317.00 | 321.00 | 47,87847.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 318.00 | 323.00 | 314.00 | 319.50 | 37,93337.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 316.00 | 331.00 | 313.00 | 331.00 | 31,96631.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 317.00 | 317.23 | 313.00 | 313.00 | 48,55348.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 317.00 | 318.00 | 315.00 | 315.00 | 68,46168.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 318.00 | 324.00 | 316.44 | 317.00 | 62,55962.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 320.00 | 321.98 | 314.00 | 314.00 | 34,13834.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 319.00 | 323.00 | 317.00 | 320.00 | 127,131127.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 320.00 | 322.00 | 317.00 | 317.50 | 89,62289.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 319.00 | 321.99 | 315.00 | 318.00 | 27,62827.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.00 | 321.50 | 314.50 | 316.50 | 74,64274.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 310.00 | 320.00 | 310.00 | 314.00 | 36,94036.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 315.00 | 319.16 | 313.51 | 313.00 | 47,90347.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 312.00 | 322.00 | 312.00 | 316.00 | 64,02564.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 319.00 | 320.00 | 314.70 | 313.50 | 54,39554.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 317.00 | 323.00 | 313.00 | 317.00 | 94,45494.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 319.00 | 325.00 | 317.26 | 321.50 | 52,93352.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 318.00 | 323.97 | 316.00 | 319.00 | 71,77571.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 320.00 | 325.93 | 319.40 | 322.50 | 31,90931.91k |