Tuesday, July 23, 2024Tue, Jul 23, 2024 | 319.00 | 321.89 | 316.00 | 318.00 | 33,49533.50k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 322.00 | 325.00 | 317.21 | 321.00 | 62,85962.86k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 312.02 | 324.17 | 312.02 | 319.00 | 31,73131.73k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 319.00 | 326.74 | 316.12 | 321.50 | 96,67696.68k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 313.00 | 322.00 | 303.00 | 318.50 | 67,05367.05k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 319.00 | 322.23 | 315.51 | 317.50 | 55,38355.38k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 319.00 | 322.00 | 314.00 | 319.00 | 52,12452.12k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 320.00 | 320.52 | 315.00 | 319.00 | 78,63578.64k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 320.00 | 326.50 | 306.50 | 320.00 | 117,568117.57k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 310.00 | 320.00 | 301.00 | 316.50 | 72,47172.47k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 313.00 | 318.94 | 311.00 | 312.00 | 38,64538.65k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 313.00 | 319.93 | 311.00 | 311.00 | 29,06229.06k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 313.00 | 318.00 | 305.00 | 314.00 | 85,33885.34k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 312.00 | 313.00 | 306.84 | 312.00 | 39,46139.46k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 310.00 | 318.24 | 308.00 | 311.00 | 41,89741.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 309.00 | 311.00 | 305.20 | 307.00 | 25,88225.88k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 311.00 | 317.00 | 309.46 | 310.00 | 99,38199.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 310.00 | 313.00 | 306.00 | 307.50 | 53,79653.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 305.00 | 310.00 | 303.00 | 305.00 | 62,19462.19k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 309.96 | 310.00 | 305.82 | 307.00 | 29,80229.80k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 309.00 | 310.00 | 307.51 | 309.00 | 33,79233.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 306.00 | 310.00 | 305.68 | 310.00 | 40,91640.92k |