Friday, November 22, 2024Fri, Nov 22, 2024 | 0.674 | 0.68 | 0.66 | 0.671 | 40,49540.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.66 | 0.662 | 0.66 | 0.667 | 304,332304.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.662 | 0.662 | 0.651 | 0.671 | 209,191209.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.656 | 0.66 | 0.65 | 0.671 | 121,140121.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.662 | 0.668 | 0.66 | 0.668 | 86,04886.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.652 | 0.652 | 0.6505 | 0.667 | 28,23128.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6381 | 0.6628 | 0.6381 | 0.666 | 81,58781.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6534 | 0.6664 | 0.6534 | 0.669 | 147,200147.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6495 | 0.6705 | 0.6495 | 0.676 | 42,28842.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.66 | 0.682 | 0.6381 | 0.67 | 231,072231.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6381 | 0.67 | 0.6381 | 0.66 | 117,909117.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.634 | 0.65 | 0.634 | 0.665 | 161,615161.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.672 | 0.672 | 0.6442 | 0.656 | 57,12557.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.662 | 0.672 | 0.662 | 0.664 | 19,88219.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.676 | 0.676 | 0.6601 | 0.667 | 4,5014.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.66 | 0.67 | 0.66 | 0.674 | 1,276,0381.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.66 | 0.688 | 0.66 | 0.669 | 94,36894.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6662 | 0.6662 | 0.66 | 0.668 | 1,035,9081.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.676 | 0.676 | 0.6602 | 0.668 | 145,273145.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.662 | 0.663 | 0.6503 | 0.662 | 379,688379.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.66 | 0.676 | 0.65 | 0.655 | 491,312491.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6604 | 0.6604 | 0.6604 | 0.663 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.65 | 0.66 | 0.65 | 0.663 | 63,55063.55k |