Thursday, July 25, 2024Thu, Jul 25, 2024 | 0.632 | 0.632 | 0.6305 | 0.6305 | 2,470,3732.47m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 0.666 | 0.666 | 0.65 | 0.653 | 2,193,1162.19m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.6564 | 0.6564 | 0.6285 | 0.647 | 152,885152.89k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.632 | 0.6581 | 0.632 | 0.649 | 8,1418.14k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.662 | 0.662 | 0.65 | 0.659 | 38,34538.35k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.63 | 0.635 | 0.6224 | 0.646 | 808,765808.77k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.6581 | 0.6581 | 0.6581 | 0.648 | 44,00044.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.666 | 0.668 | 0.63 | 0.648 | 14,99615.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.65 | 0.65 | 0.65 | 0.647 | 77,54177.54k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.6525 | 0.6525 | 0.6525 | 0.643 | 9,0249.02k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.666 | 0.666 | 0.6205 | 0.643 | 17,71217.71k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.62 | 0.6205 | 0.62 | 0.639 | 6,2146.21k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.6563 | 0.6563 | 0.6563 | 0.643 | 18,01518.02k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.632 | 0.666 | 0.6205 | 0.643 | 129,276129.28k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.632 | 0.666 | 0.63 | 0.635 | 10,547,02210.55m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.66 | 0.666 | 0.626 | 0.646 | 52,75652.76k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.64 | 0.6605 | 0.636 | 0.648 | 28,35328.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.65 | 0.666 | 0.63 | 0.648 | 793,061793.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.632 | 0.642 | 0.63 | 0.649 | 723,778723.78k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.6342 | 0.64 | 0.632 | 0.64 | 93,11493.11k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.648 | 0.648 | 0.634 | 0.64 | 345,807345.81k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.648 | 0.648 | 0.634 | 0.641 | 77,81077.81k |