Friday, June 07, 2024Fri, Jun 07, 2024 | 0.686 | 0.702 | 0.682 | 0.70 | 6,3606.36k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.70 | 0.70 | 0.682 | 0.686 | 59,75259.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.694 | 0.71 | 0.682 | 0.694 | 53,47053.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.688 | 0.69 | 0.68 | 0.684 | 29,01129.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.68 | 0.688 | 0.68 | 0.689 | 8,0068.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.688 | 0.688 | 0.68 | 0.685 | 140,295140.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.70 | 0.728 | 0.68 | 0.689 | 374,169374.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.69 | 0.70 | 0.69 | 0.695 | 9,2079.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.6969 | 0.70 | 0.694 | 0.697 | 3,3153.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.694 | 0.7025 | 0.694 | 0.711 | 200,256200.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.692 | 0.71 | 0.69 | 0.697 | 387,091387.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.696 | 0.7085 | 0.692 | 0.695 | 137,032137.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.704 | 0.7182 | 0.70 | 0.705 | 36,47236.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.72 | 0.728 | 0.702 | 0.715 | 20,39420.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.72 | 0.72 | 0.70 | 0.72 | 66,28166.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.72 | 0.728 | 0.702 | 0.715 | 33,69133.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.728 | 0.728 | 0.70 | 0.714 | 65,40065.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.72 | 0.72 | 0.702 | 0.72 | 35,54735.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.702 | 0.73 | 0.70 | 0.715 | 2,277,4362.28m |