| Friday, July 26, 2024Fri, Jul 26, 2024 | 91.50 | 92.40 | 90.10 | 91.60 | 402,093402.09k |
| Thursday, July 25, 2024Thu, Jul 25, 2024 | 91.40 | 91.50 | 89.20 | 90.20 | 476,758476.76k |
| Wednesday, July 24, 2024Wed, Jul 24, 2024 | 90.20 | 91.30 | 87.10 | 89.30 | 207,083207.08k |
| Tuesday, July 23, 2024Tue, Jul 23, 2024 | 89.50 | 91.40 | 88.00 | 89.80 | 82,72182.72k |
| Monday, July 22, 2024Mon, Jul 22, 2024 | 87.00 | 91.90 | 87.00 | 89.40 | 154,004154.00k |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 91.50 | 91.80 | 89.00 | 90.10 | 82,45182.45k |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 91.30 | 91.80 | 89.40 | 90.00 | 228,689228.69k |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 90.50 | 91.50 | 88.40 | 89.40 | 85,99085.99k |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 88.30 | 91.10 | 86.20 | 90.40 | 512,357512.36k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 90.00 | 91.50 | 86.40 | 90.20 | 143,776143.78k |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 89.10 | 91.40 | 86.50 | 89.70 | 124,226124.23k |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 89.20 | 90.90 | 86.40 | 90.00 | 264,739264.74k |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 88.00 | 89.90 | 87.70 | 89.20 | 357,657357.66k |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 91.40 | 91.40 | 87.50 | 88.00 | 450,166450.17k |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 90.70 | 92.80 | 86.06 | 89.30 | 407,567407.57k |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 89.40 | 90.00 | 87.00 | 89.00 | 361,894361.89k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 89.80 | 89.80 | 87.10 | 89.40 | 136,370136.37k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 89.50 | 89.80 | 86.25 | 89.50 | 273,514273.51k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 87.00 | 89.70 | 86.10 | 88.50 | 249,860249.86k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 89.20 | 89.80 | 85.30 | 87.10 | 185,783185.78k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 86.00 | 89.70 | 85.00 | 85.30 | 245,885245.89k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 85.40 | 87.00 | 84.60 | 84.60 | 250,756250.76k |
