Friday, June 14, 2024Fri, Jun 14, 2024 | 85.00 | 86.80 | 84.50 | 85.70 | 254,512254.51k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 86.20 | 86.90 | 85.30 | 85.80 | 103,661103.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 87.10 | 87.20 | 86.05 | 86.90 | 164,512164.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 86.70 | 88.30 | 85.70 | 85.70 | 191,401191.40k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 90.00 | 90.00 | 87.30 | 87.40 | 417,228417.23k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 89.00 | 89.69 | 87.00 | 88.70 | 241,291241.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 86.10 | 90.00 | 86.10 | 89.20 | 233,812233.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 88.00 | 89.50 | 86.40 | 88.10 | 366,408366.41k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 87.50 | 88.50 | 86.50 | 87.00 | 316,597316.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 88.50 | 88.93 | 87.10 | 87.50 | 433,576433.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 86.00 | 88.00 | 84.30 | 87.00 | 456,241456.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 84.20 | 88.28 | 84.20 | 87.20 | 533,906533.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 88.00 | 88.50 | 84.20 | 84.90 | 511,707511.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 84.30 | 84.40 | 83.48 | 84.20 | 377,013377.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 84.30 | 85.00 | 83.50 | 84.00 | 411,910411.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 88.00 | 88.00 | 83.40 | 84.70 | 439,753439.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 87.00 | 89.50 | 85.40 | 88.00 | 415,255415.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 87.10 | 89.90 | 86.72 | 87.00 | 371,900371.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 88.50 | 90.40 | 86.20 | 87.00 | 355,654355.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 88.50 | 90.80 | 86.51 | 87.80 | 306,002306.00k |