Friday, October 18, 2024Fri, Oct 18, 2024 | 88.76 | 89.00 | 88.76 | 86.00 | 1,1271.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.00 | 89.00 | 83.00 | 86.00 | 15,51915.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.00 | 89.00 | 83.00 | 86.00 | 79,76579.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.00 | 88.00 | 84.90 | 85.50 | 12,87412.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 83.00 | 88.00 | 83.00 | 88.00 | 29,63829.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 82.20 | 87.94 | 82.20 | 82.20 | 4,4834.48k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 84.60 | 87.88 | 84.39 | 85.10 | 204,381204.38k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 83.00 | 88.00 | 83.00 | 83.00 | 11,58411.58k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 83.60 | 87.90 | 82.20 | 83.60 | 30,49730.50k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 82.20 | 88.00 | 82.20 | 82.20 | 53,13153.13k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 84.80 | 87.93 | 81.20 | 82.90 | 250,860250.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 87.32 | 88.00 | 83.92 | 84.60 | 57,93357.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 81.20 | 87.00 | 81.20 | 81.40 | 122,917122.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 82.00 | 84.00 | 81.20 | 82.00 | 170,727170.73k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 85.34 | 85.34 | 83.68 | 84.80 | 8,0368.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 86.30 | 86.30 | 86.20 | 86.50 | 6,4046.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 83.91 | 86.35 | 83.80 | 85.50 | 149,784149.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 87.80 | 87.80 | 83.95 | 85.50 | 37,84637.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 83.90 | 86.00 | 83.90 | 85.50 | 87,02287.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.18 | 86.50 | 83.75 | 85.50 | 90,19390.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 82.40 | 86.80 | 82.40 | 82.40 | 179,556179.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.41 | 87.03 | 85.00 | 85.00 | 85,18385.18k |