Friday, July 26, 2024Fri, Jul 26, 2024 | 70.50 | 73.40 | 69.00 | 73.40 | 103,883103.88k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 70.20 | 71.75 | 68.00 | 70.50 | 82,02882.03k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 69.70 | 72.00 | 70.20 | 70.10 | 69,70869.71k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 69.30 | 71.67 | 70.23 | 70.80 | 148,272148.27k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 69.30 | 70.60 | 68.60 | 69.60 | 10,46410.46k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 69.30 | 70.60 | 68.00 | 69.30 | 14,00014.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 68.20 | 70.60 | 68.00 | 69.30 | 45,64045.64k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 69.20 | 70.00 | 67.20 | 68.80 | 45,42845.43k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 69.20 | 72.20 | 68.15 | 72.20 | 66,75866.76k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 69.50 | 71.00 | 68.96 | 70.20 | 80,26480.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 69.20 | 71.00 | 68.27 | 69.80 | 259,295259.30k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 69.20 | 70.69 | 68.00 | 69.40 | 178,776178.78k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 67.20 | 70.00 | 66.40 | 69.00 | 105,786105.79k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 68.20 | 69.84 | 65.40 | 67.20 | 135,622135.62k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 68.80 | 70.00 | 67.20 | 69.20 | 67,22267.22k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 68.50 | 69.77 | 68.20 | 68.40 | 20,02020.02k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 68.50 | 69.80 | 68.15 | 68.40 | 24,38524.39k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 68.50 | 70.20 | 67.00 | 68.40 | 123,527123.53k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 68.20 | 69.80 | 67.00 | 68.40 | 38,73538.74k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 68.20 | 69.80 | 66.40 | 68.10 | 42,83342.83k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 68.00 | 70.00 | 66.00 | 66.00 | 113,395113.40k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 67.60 | 69.80 | 67.00 | 68.40 | 50,53550.54k |