Friday, June 07, 2024Fri, Jun 07, 2024 | 66.90 | 68.20 | 66.00 | 68.00 | 265,023265.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 66.90 | 67.20 | 66.20 | 66.70 | 70,80370.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 66.90 | 67.40 | 66.60 | 67.00 | 102,118102.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 66.90 | 67.40 | 66.77 | 67.00 | 85,65185.65k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.90 | 67.40 | 66.60 | 67.00 | 106,038106.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 66.90 | 67.40 | 66.60 | 67.00 | 60,09760.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 66.90 | 67.40 | 66.40 | 67.00 | 63,31463.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 67.50 | 67.80 | 67.00 | 67.20 | 30,72330.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 67.70 | 68.60 | 67.01 | 67.40 | 56,65156.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 67.70 | 69.40 | 67.50 | 67.70 | 51,53451.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 68.30 | 68.00 | 67.40 | 67.70 | 97,39297.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 68.70 | 68.20 | 67.53 | 67.80 | 104,980104.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 68.70 | 69.60 | 67.80 | 68.70 | 12,76212.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 68.70 | 69.60 | 68.09 | 68.70 | 21,53821.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 69.10 | 69.60 | 67.80 | 68.70 | 42,43842.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.50 | 69.60 | 68.20 | 68.90 | 51,36351.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.60 | 69.60 | 69.20 | 69.40 | 77,93577.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.60 | 69.60 | 69.20 | 69.40 | 116,868116.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 69.10 | 70.00 | 68.40 | 69.30 | 320,025320.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 69.00 | 69.60 | 68.00 | 68.90 | 63,84463.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.70 | 70.00 | 67.40 | 68.80 | 236,125236.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.50 | 70.00 | 67.20 | 68.70 | 64,83764.84k |