Menu Search
Investment Trusts

Atlantis Japan Growth Fund

AJG:LSE

Atlantis Japan Growth Fund

Actions
  • Price (GBX)162.50
  • Today's Change0.00 / 0.00%
  • Shares traded14.52k
  • 1 Year change-7.67%
  • Beta0.7487
Data delayed at least 20 minutes, as of May 26 2023 15:50 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 26, 2023Fri, May 26, 2023162.50164.95161.30162.5014,52414.52k
Thursday, May 25, 2023Thu, May 25, 2023162.50165.00161.25162.5031,54831.55k
Wednesday, May 24, 2023Wed, May 24, 2023164.50164.21162.00164.5028,29128.29k
Tuesday, May 23, 2023Tue, May 23, 2023164.50167.00162.00164.5045,30745.31k
Monday, May 22, 2023Mon, May 22, 2023162.00167.00159.80164.5076,38276.38k
Friday, May 19, 2023Fri, May 19, 2023162.00164.34163.98162.009,2599.26k
Thursday, May 18, 2023Thu, May 18, 2023162.00163.00159.66162.0013,83313.83k
Wednesday, May 17, 2023Wed, May 17, 2023162.00161.70160.00162.0028,45528.46k
Tuesday, May 16, 2023Tue, May 16, 2023162.00161.90159.00162.0036,25636.26k
Monday, May 15, 2023Mon, May 15, 2023162.00163.20161.99162.008,8418.84k
Friday, May 12, 2023Fri, May 12, 2023163.50163.20159.28162.0028,46028.46k
Thursday, May 11, 2023Thu, May 11, 2023163.50165.00162.00163.5013,44013.44k
Wednesday, May 10, 2023Wed, May 10, 2023163.50163.20162.00162.0011,01511.02k
Tuesday, May 09, 2023Tue, May 09, 2023163.50163.20162.03163.506,1546.15k
Friday, May 05, 2023Fri, May 05, 2023163.50163.50162.00163.50148,864148.86k
Thursday, May 04, 2023Thu, May 04, 2023163.50163.20162.00163.5029,10029.10k
Wednesday, May 03, 2023Wed, May 03, 2023163.50163.20162.00163.505,6385.64k
Tuesday, May 02, 2023Tue, May 02, 2023163.50163.20162.00163.5016,79816.80k
Friday, April 28, 2023Fri, Apr 28, 2023163.50163.20161.00162.5026,10326.10k
Data delayed at least 20 minutes, as of May 26 2023 16:50 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.