Menu Search
Investment Trusts

AVI Japan Opportunity Trust plc

AJOT:LSE

AVI Japan Opportunity Trust plc

Actions
  • Price (GBX)134.02
  • Today's Change0.52 / 0.39%
  • Shares traded23.31k
  • 1 Year change+14.55%
  • Beta0.5323
Data delayed at least 20 minutes, as of Jul 25 2024 14:20 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 25, 2024Thu, Jul 25, 2024134.50136.50134.50134.0223,31423.31k
Wednesday, July 24, 2024Wed, Jul 24, 2024135.00136.15133.50133.50111,688111.69k
Tuesday, July 23, 2024Tue, Jul 23, 2024134.50136.22134.50136.2538,72738.73k
Monday, July 22, 2024Mon, Jul 22, 2024137.50137.50135.50135.5076,16776.17k
Friday, July 19, 2024Fri, Jul 19, 2024134.50137.28132.28137.0063,84363.84k
Thursday, July 18, 2024Thu, Jul 18, 2024136.50138.00134.50137.50127,254127.25k
Wednesday, July 17, 2024Wed, Jul 17, 2024136.50137.10135.00137.00370,902370.90k
Tuesday, July 16, 2024Tue, Jul 16, 2024134.50137.00134.50137.00178,029178.03k
Monday, July 15, 2024Mon, Jul 15, 2024135.00136.50133.16136.00160,649160.65k
Friday, July 12, 2024Fri, Jul 12, 2024135.50136.00133.48135.5093,11093.11k
Thursday, July 11, 2024Thu, Jul 11, 2024134.50134.90132.72133.5042,05942.06k
Wednesday, July 10, 2024Wed, Jul 10, 2024134.50135.50132.60134.2564,07964.08k
Tuesday, July 09, 2024Tue, Jul 09, 2024135.50135.50133.93134.5087,03187.03k
Monday, July 08, 2024Mon, Jul 08, 2024135.00135.00131.55133.00108,909108.91k
Friday, July 05, 2024Fri, Jul 05, 2024135.50135.50133.00134.5042,60942.61k
Thursday, July 04, 2024Thu, Jul 04, 2024136.00136.00133.00136.0043,82043.82k
Wednesday, July 03, 2024Wed, Jul 03, 2024135.50135.50133.13134.5020,25520.26k
Tuesday, July 02, 2024Tue, Jul 02, 2024133.00135.50133.00135.50125,443125.44k
Monday, July 01, 2024Mon, Jul 01, 2024134.00135.23133.50133.5049,51649.52k
Friday, June 28, 2024Fri, Jun 28, 2024134.00135.77133.45133.5066,17266.17k
Thursday, June 27, 2024Thu, Jun 27, 2024133.50135.71131.94134.00234,306234.31k
Wednesday, June 26, 2024Wed, Jun 26, 2024134.00134.50133.00134.00417,625417.63k
Tuesday, June 25, 2024Tue, Jun 25, 2024133.50134.35133.10134.00208,689208.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 25 2024 15:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.