Menu Search
Investment Trusts

Alliance Trust PLC

ALW:LSE

Alliance Trust PLC

Actions
  • Price (GBX)1,215.59
  • Today's Change-6.41 / -0.52%
  • Shares traded44.27k
  • 1 Year change+17.56%
  • Beta0.8807
Data delayed at least 20 minutes, as of Oct 14 2024 09:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 14, 2024Mon, Oct 14, 20241,220.001,220.001,210.001,215.5944,26644.27k
Friday, October 11, 2024Fri, Oct 11, 20241,214.001,224.001,202.001,222.00850,315850.32k
Thursday, October 10, 2024Thu, Oct 10, 20241,218.001,219.401,198.001,210.00317,817317.82k
Wednesday, October 09, 2024Wed, Oct 09, 20241,220.001,220.001,208.401,214.00336,574336.57k
Tuesday, October 08, 2024Tue, Oct 08, 20241,220.001,226.001,208.001,210.00680,252680.25k
Monday, October 07, 2024Mon, Oct 07, 20241,212.001,228.001,212.001,228.00392,009392.01k
Friday, October 04, 2024Fri, Oct 04, 20241,198.001,224.001,196.001,222.00430,831430.83k
Thursday, October 03, 2024Thu, Oct 03, 20241,198.001,210.001,190.001,210.00436,834436.83k
Wednesday, October 02, 2024Wed, Oct 02, 20241,188.001,204.001,188.001,198.00407,126407.13k
Tuesday, October 01, 2024Tue, Oct 01, 20241,186.001,206.001,186.001,194.001,138,5441.14m
Monday, September 30, 2024Mon, Sep 30, 20241,190.001,202.001,186.001,190.00913,279913.28k
Friday, September 27, 2024Fri, Sep 27, 20241,186.001,200.001,184.001,200.00743,068743.07k
Thursday, September 26, 2024Thu, Sep 26, 20241,190.001,196.001,180.001,192.00606,815606.82k
Wednesday, September 25, 2024Wed, Sep 25, 20241,182.001,182.001,174.461,182.00668,015668.02k
Tuesday, September 24, 2024Tue, Sep 24, 20241,194.001,198.001,174.881,182.00419,025419.03k
Monday, September 23, 2024Mon, Sep 23, 20241,184.001,198.001,179.531,182.00280,613280.61k
Friday, September 20, 2024Fri, Sep 20, 20241,190.001,200.001,182.001,184.00392,950392.95k
Thursday, September 19, 2024Thu, Sep 19, 20241,198.001,206.001,183.801,198.00353,748353.75k
Wednesday, September 18, 2024Wed, Sep 18, 20241,190.001,197.971,182.001,184.00260,874260.87k
Tuesday, September 17, 2024Tue, Sep 17, 20241,190.001,200.001,187.501,194.00277,479277.48k
Monday, September 16, 2024Mon, Sep 16, 20241,182.001,197.791,176.001,188.00274,276274.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 14 2024 10:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.