Tuesday, July 16, 2024Tue, Jul 16, 2024 | 82.50 | 82.95 | 82.00 | 82.50 | 26,41626.42k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 82.50 | 82.95 | 82.00 | 82.50 | 26,68026.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 41,47441.47k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 9,5389.54k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 14,73314.73k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 24,37924.38k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 26,24326.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 17,45517.46k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 82.50 | 82.95 | 82.00 | 82.50 | 10,53710.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 82.50 | 82.95 | 82.00 | 82.50 | 41,00941.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 23,84023.84k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 82.50 | 82.00 | 82.00 | 82.50 | 2,0802.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 83.50 | 83.00 | 83.00 | 82.50 | 129,996130.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 83.50 | 83.00 | 83.00 | 83.50 | 4,0874.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 83.50 | 83.00 | 83.00 | 83.50 | 5,9315.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 83.50 | 83.00 | 83.00 | 83.50 | 48,88548.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 00.00 |