Friday, June 14, 2024Fri, Jun 14, 2024 | 82.40 | 82.60 | 81.60 | 82.60 | 5,6655.67k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 82.40 | 82.60 | 81.60 | 81.80 | 10,41110.41k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 82.80 | 82.80 | 81.80 | 82.00 | 28,70828.71k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 83.40 | 84.40 | 82.80 | 82.80 | 22,40822.41k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 84.60 | 85.00 | 83.40 | 83.40 | 10,55310.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 84.80 | 85.00 | 83.80 | 84.60 | 13,12813.13k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 83.60 | 84.60 | 83.60 | 84.60 | 18,98918.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 84.40 | 84.80 | 83.40 | 83.40 | 21,76921.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 85.00 | 85.60 | 84.20 | 84.60 | 29,57329.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 85.20 | 85.20 | 84.20 | 84.40 | 6,6016.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 84.20 | 85.60 | 84.00 | 84.40 | 21,30021.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 85.60 | 85.60 | 83.80 | 83.80 | 22,67522.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 86.00 | 86.20 | 85.00 | 85.00 | 28,77328.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 85.80 | 85.80 | 85.00 | 85.60 | 20,68120.68k |
Monday, May 27, 2024Mon, May 27, 2024 | 86.00 | 86.00 | 84.60 | 84.60 | 28,72828.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 86.20 | 86.20 | 85.20 | 86.00 | 4,5394.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 86.40 | 86.40 | 85.60 | 85.80 | 37,27837.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 86.60 | 86.60 | 85.60 | 86.20 | 14,60114.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 85.20 | 86.40 | 85.20 | 86.40 | 26,23826.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 85.60 | 85.80 | 85.20 | 85.80 | 8,7268.73k |