Thursday, July 04, 2024Thu, Jul 04, 2024 | 824.00 | 824.00 | 818.00 | 822.00 | 88,11388.11k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 822.00 | 824.00 | 818.72 | 822.00 | 96,81896.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 820.00 | 824.00 | 813.14 | 820.00 | 110,977110.98k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 820.00 | 826.00 | 816.00 | 820.00 | 51,92851.93k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 822.00 | 826.00 | 807.40 | 824.00 | 54,63554.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 818.00 | 822.00 | 805.14 | 814.00 | 120,340120.34k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 812.00 | 816.80 | 812.00 | 816.00 | 28,27928.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 812.00 | 816.00 | 808.09 | 810.00 | 40,55340.55k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 812.00 | 818.00 | 803.50 | 812.00 | 57,01957.02k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 800.00 | 812.00 | 796.63 | 812.00 | 83,56083.56k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 794.00 | 804.00 | 787.25 | 804.00 | 70,32170.32k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 790.00 | 798.00 | 782.00 | 794.00 | 77,12777.13k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 786.00 | 796.00 | 782.00 | 792.00 | 103,633103.63k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 780.00 | 794.00 | 780.00 | 786.00 | 122,345122.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 788.00 | 792.00 | 780.00 | 780.00 | 44,18144.18k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 796.00 | 800.00 | 780.75 | 782.00 | 115,158115.16k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 794.00 | 797.10 | 790.00 | 796.00 | 212,066212.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 794.00 | 798.00 | 786.00 | 794.00 | 138,026138.03k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 782.00 | 795.39 | 779.02 | 792.00 | 83,18683.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 770.00 | 786.00 | 762.88 | 786.00 | 89,15989.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 752.00 | 764.00 | 742.00 | 764.00 | 74,77574.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 736.00 | 760.00 | 726.00 | 752.00 | 54,02054.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 740.00 | 748.00 | 668.00 | 728.00 | 224,463224.46k |