Friday, November 22, 2024Fri, Nov 22, 2024 | 768.00 | 792.00 | 764.00 | 792.00 | 82,55582.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 770.00 | 776.00 | 758.00 | 766.00 | 84,65684.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 762.00 | 776.00 | 758.00 | 764.00 | 66,45566.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 766.00 | 776.08 | 762.31 | 766.00 | 73,21973.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 764.00 | 774.00 | 754.84 | 766.00 | 69,14569.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 764.00 | 772.00 | 750.00 | 764.00 | 54,19054.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 768.00 | 768.00 | 749.00 | 762.00 | 93,64793.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 758.00 | 768.00 | 752.72 | 758.00 | 98,29098.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 764.00 | 774.00 | 762.00 | 768.00 | 82,60782.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 762.00 | 776.00 | 762.00 | 768.00 | 72,27272.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 760.00 | 778.00 | 754.00 | 762.00 | 57,14757.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 770.00 | 774.00 | 757.54 | 764.00 | 62,64762.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 764.00 | 770.00 | 752.00 | 768.00 | 114,332114.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 744.00 | 760.00 | 744.00 | 756.00 | 98,59398.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 756.00 | 768.00 | 746.00 | 760.00 | 31,42431.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 748.00 | 768.00 | 748.00 | 758.00 | 31,37731.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 762.00 | 768.00 | 744.00 | 766.00 | 104,818104.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 746.00 | 768.00 | 746.00 | 752.00 | 21,67221.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 746.00 | 761.73 | 744.00 | 748.00 | 110,438110.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 756.00 | 760.00 | 746.13 | 748.00 | 166,122166.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 754.00 | 770.00 | 742.13 | 760.00 | 71,24371.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 760.00 | 764.68 | 752.00 | 754.00 | 57,51257.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 770.00 | 772.00 | 754.00 | 760.00 | 79,01879.02k |