Monday, July 22, 2024Mon, Jul 22, 2024 | 155.80 | 156.41 | 154.60 | 155.60 | 355,962355.96k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 155.40 | 156.00 | 155.40 | 156.00 | 144,551144.55k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 159.00 | 160.20 | 154.80 | 156.00 | 530,911530.91k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 158.60 | 160.80 | 157.43 | 158.00 | 200,172200.17k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 158.80 | 161.00 | 158.00 | 160.40 | 285,253285.25k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 157.80 | 161.00 | 157.21 | 161.00 | 350,491350.49k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 157.00 | 157.60 | 155.17 | 157.00 | 320,244320.24k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 155.00 | 156.00 | 154.20 | 155.20 | 584,884584.88k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 153.00 | 155.00 | 153.00 | 155.00 | 295,103295.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 154.20 | 157.80 | 153.80 | 155.00 | 192,573192.57k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 154.00 | 157.80 | 154.00 | 156.40 | 204,594204.59k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 154.80 | 158.00 | 153.83 | 157.80 | 1,796,9151.80m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 154.80 | 156.80 | 151.20 | 155.00 | 380,500380.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 156.40 | 159.00 | 154.60 | 156.00 | 286,656286.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 157.00 | 159.00 | 156.00 | 156.00 | 396,445396.45k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 158.80 | 159.07 | 157.80 | 158.00 | 505,170505.17k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 159.00 | 159.00 | 157.20 | 158.00 | 603,047603.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 158.40 | 160.00 | 157.00 | 157.00 | 426,612426.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 157.40 | 160.00 | 155.20 | 158.20 | 814,814814.81k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 155.20 | 156.00 | 153.60 | 153.60 | 166,308166.31k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 156.40 | 156.60 | 154.67 | 155.00 | 75,03375.03k |