Menu Search
Investment Trusts

Worsley Investors Limited

APT:LSE

Worsley Investors Limited

Actions
  • Price (GBX)30.10
  • Today's Change0.20 / 0.67%
  • Shares traded52.50k
  • 1 Year change+5.99%
  • Beta0.3440
Data delayed at least 20 minutes, as of Mar 21 2023 13:49 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 21, 2023Tue, Mar 21, 202329.4030.3729.4030.1052,50052.50k
Monday, March 20, 2023Mon, Mar 20, 202329.9029.9029.9029.9000.00
Friday, March 17, 2023Fri, Mar 17, 202329.9029.9029.9029.9000.00
Thursday, March 16, 2023Thu, Mar 16, 202330.0030.0030.0030.0000.00
Wednesday, March 15, 2023Wed, Mar 15, 202329.9029.9029.9029.9000.00
Tuesday, March 14, 2023Tue, Mar 14, 202329.9029.9029.9029.9000.00
Monday, March 13, 2023Mon, Mar 13, 202329.9029.9029.9029.9000.00
Friday, March 10, 2023Fri, Mar 10, 202329.9029.9029.9029.9000.00
Thursday, March 09, 2023Thu, Mar 09, 202330.4030.4029.4029.9040,68040.68k
Wednesday, March 08, 2023Wed, Mar 08, 202329.9529.9529.9529.9010,00010.00k
Tuesday, March 07, 2023Tue, Mar 07, 202330.4030.4030.4029.9018,00018.00k
Monday, March 06, 2023Mon, Mar 06, 202330.0030.0030.0030.1045,04845.05k
Friday, March 03, 2023Fri, Mar 03, 202330.5030.5030.5030.5000.00
Thursday, March 02, 2023Thu, Mar 02, 202330.1730.1730.1730.202,5322.53k
Wednesday, March 01, 2023Wed, Mar 01, 202330.5030.5030.5030.5000.00
Tuesday, February 28, 2023Tue, Feb 28, 202330.1430.1730.1430.2010,27510.28k
Monday, February 27, 2023Mon, Feb 27, 202330.0030.1230.0030.203,2723.27k
Friday, February 24, 2023Fri, Feb 24, 202330.2030.2030.2030.2000.00
Thursday, February 23, 2023Thu, Feb 23, 202331.0031.0031.0031.00120,000120.00k
Wednesday, February 22, 2023Wed, Feb 22, 202329.6031.0029.6030.3028,58928.59k
Tuesday, February 21, 2023Tue, Feb 21, 202330.2030.2029.3630.2023,32523.33k
Monday, February 20, 2023Mon, Feb 20, 202329.7029.7029.7029.7000.00
Data delayed at least 20 minutes, as of Mar 21 2023 13:49 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.