Investment Trusts

Arcona Property Fund N.V.

ARCPF:AEX

Arcona Property Fund N.V.

Actions
  • Price (EUR)6.43
  • Today's Change0.00 / 0.00%
  • Shares traded50.00
  • 1 Year change+18.20%
  • Beta0.2427
Data delayed at least 15 minutes, as of Jul 26 2024 14:03 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 20246.436.436.436.435050.00
Wednesday, July 17, 2024Wed, Jul 17, 20246.306.436.306.43750750.00
Friday, July 12, 2024Fri, Jul 12, 20246.206.406.206.40935935.00
Thursday, July 11, 2024Thu, Jul 11, 20246.456.486.456.48115115.00
Wednesday, July 10, 2024Wed, Jul 10, 20246.496.495.876.484,5854.59k
Tuesday, July 09, 2024Tue, Jul 09, 20246.216.486.216.48130130.00
Monday, July 08, 2024Mon, Jul 08, 20246.456.486.456.48160160.00
Friday, July 05, 2024Fri, Jul 05, 20246.456.486.456.48503503.00
Thursday, July 04, 2024Thu, Jul 04, 20246.256.456.256.45200200.00
Tuesday, July 02, 2024Tue, Jul 02, 20246.456.456.456.451010.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 26 2024 16:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.