Friday, June 14, 2024Fri, Jun 14, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 130.00 | 128.15 | 121.00 | 127.50 | 15,59115.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 130.00 | 128.40 | 125.00 | 130.00 | 2,9562.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 130.00 | 128.45 | 123.60 | 130.00 | 5,9185.92k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 130.00 | 128.45 | 128.45 | 130.00 | 10,57510.58k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 132.50 | 129.99 | 125.00 | 130.00 | 4,3424.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 135.50 | 125.00 | 125.00 | 132.50 | 5,0005.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 130.00 | 132.40 | 125.50 | 131.50 | 39,92939.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 132.50 | 131.30 | 123.00 | 130.00 | 11,09111.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 137.50 | 134.45 | 125.50 | 132.50 | 3,1553.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 137.50 | 126.00 | 126.00 | 137.50 | 5,0005.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |