Friday, November 22, 2024Fri, Nov 22, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.00 | 108.50 | 108.50 | 113.00 | 2,4922.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.00 | 108.50 | 108.50 | 113.00 | 369369.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 113.00 | 108.50 | 108.50 | 113.00 | 25,13325.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.00 | 108.50 | 108.50 | 113.00 | 2,0122.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.00 | 115.00 | 115.00 | 113.00 | 428428.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.00 | 115.00 | 115.00 | 113.00 | 5,0005.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.00 | 115.00 | 115.00 | 113.00 | 789789.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 116.00 | 115.50 | 108.00 | 113.00 | 55,91155.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 115.00 | 119.98 | 112.20 | 116.00 | 113113.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 116.00 | 113.50 | 113.50 | 116.00 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.00 | 118.50 | 113.50 | 116.00 | 21,83221.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.00 | 118.50 | 118.50 | 116.00 | 277277.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.00 | 112.50 | 112.50 | 116.00 | 1,3201.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 116.00 | 118.50 | 118.50 | 116.00 | 505505.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |