Menu Search
Investment Trusts

Alpha Real Trust Limited

ARTL:LSE

Alpha Real Trust Limited

Actions
  • Price (GBX)120.00
  • Today's Change0.00 / 0.00%
  • Shares traded401.00
  • 1 Year change-11.76%
  • Beta0.4726
Data delayed at least 20 minutes, as of Jul 25 2024 09:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 2024120.00120.00120.00120.0000.00
Thursday, July 25, 2024Thu, Jul 25, 2024120.00123.20123.20120.00401401.00
Wednesday, July 24, 2024Wed, Jul 24, 2024120.00120.00120.00120.0000.00
Tuesday, July 23, 2024Tue, Jul 23, 2024120.00116.50116.50120.002,0872.09k
Monday, July 22, 2024Mon, Jul 22, 2024120.00116.65116.65120.008,5028.50k
Friday, July 19, 2024Fri, Jul 19, 2024120.00116.10116.10120.00127127.00
Thursday, July 18, 2024Thu, Jul 18, 2024120.00124.90124.90120.006,6676.67k
Wednesday, July 17, 2024Wed, Jul 17, 2024120.00120.00120.00120.0000.00
Tuesday, July 16, 2024Tue, Jul 16, 2024120.00116.65116.65120.003,8993.90k
Monday, July 15, 2024Mon, Jul 15, 2024120.00117.50116.65120.003,3483.35k
Friday, July 12, 2024Fri, Jul 12, 2024120.00117.50117.50120.00207207.00
Thursday, July 11, 2024Thu, Jul 11, 2024120.00120.00120.00120.0000.00
Wednesday, July 10, 2024Wed, Jul 10, 2024120.00124.00124.00120.002,0162.02k
Tuesday, July 09, 2024Tue, Jul 09, 2024120.00117.00116.00120.0017,18517.19k
Monday, July 08, 2024Mon, Jul 08, 2024120.00124.30124.30120.004,0224.02k
Friday, July 05, 2024Fri, Jul 05, 2024120.00120.00120.00120.0000.00
Thursday, July 04, 2024Thu, Jul 04, 2024120.00127.00119.20120.008,7728.77k
Wednesday, July 03, 2024Wed, Jul 03, 2024120.50124.55124.55120.504,0964.10k
Tuesday, July 02, 2024Tue, Jul 02, 2024120.50120.50120.50120.5000.00
Monday, July 01, 2024Mon, Jul 01, 2024120.50130.00124.80120.5012,52612.53k
Friday, June 28, 2024Fri, Jun 28, 2024120.50124.80117.00120.502,7682.77k
Thursday, June 27, 2024Thu, Jun 27, 2024120.50125.00123.80120.508,0348.03k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 25 2024 10:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.