Monday, June 10, 2024Mon, Jun 10, 2024 | 85.00 | 85.00 | 82.00 | 83.00 | 109,901109.90k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 83.50 | 86.00 | 83.50 | 83.50 | 251,933251.93k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 86.50 | 86.50 | 84.00 | 86.00 | 109,787109.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 86.50 | 86.50 | 85.12 | 85.50 | 132,701132.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 86.50 | 87.50 | 85.05 | 86.00 | 273,688273.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 86.50 | 86.50 | 85.00 | 86.50 | 168,528168.53k |
Friday, May 31, 2024Fri, May 31, 2024 | 86.50 | 86.50 | 86.07 | 86.50 | 19,52919.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 86.50 | 86.50 | 84.00 | 84.00 | 172,723172.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 86.50 | 86.50 | 85.78 | 86.50 | 18,38018.38k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 84.50 | 86.50 | 84.00 | 84.50 | 20,97820.98k |
Friday, May 24, 2024Fri, May 24, 2024 | 85.50 | 86.50 | 85.10 | 85.50 | 21,07421.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 86.50 | 86.50 | 85.10 | 86.50 | 778,678778.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 86.50 | 86.50 | 85.50 | 86.00 | 45,37145.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 86.50 | 86.50 | 85.00 | 86.50 | 754,723754.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 85.50 | 85.80 | 84.50 | 85.50 | 195,078195.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 85.50 | 85.50 | 84.25 | 85.00 | 56,69756.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 84.50 | 85.50 | 84.50 | 84.50 | 45,91245.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 85.50 | 85.50 | 84.31 | 85.50 | 57,76557.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 82.00 | 85.50 | 82.00 | 83.75 | 10,00210.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 84.22 | 85.92 | 84.22 | 83.75 | 83,88683.89k |