Menu Search
Investment Trusts

abrdn European Logistics Income PLC

ASLI:LSE

abrdn European Logistics Income PLC

Actions
  • Price (GBX)60.80
  • Today's Change0.20 / 0.33%
  • Shares traded110.06k
  • 1 Year change-9.66%
  • Beta0.3561
Data delayed at least 20 minutes, as of Jul 04 2024 09:08 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 202460.8060.8060.0060.80110,059110.06k
Wednesday, July 03, 2024Wed, Jul 03, 202459.4060.6059.4060.60647,497647.50k
Tuesday, July 02, 2024Tue, Jul 02, 202460.6061.0059.0060.20952,445952.45k
Monday, July 01, 2024Mon, Jul 01, 202461.6061.6059.0059.40391,542391.54k
Friday, June 28, 2024Fri, Jun 28, 202459.4060.0059.0060.00356,087356.09k
Thursday, June 27, 2024Thu, Jun 27, 202460.6060.6058.0058.00629,867629.87k
Wednesday, June 26, 2024Wed, Jun 26, 202460.0060.5159.8060.00266,469266.47k
Tuesday, June 25, 2024Tue, Jun 25, 202460.4060.8860.0060.40453,135453.14k
Monday, June 24, 2024Mon, Jun 24, 202460.6061.4060.0060.40353,385353.39k
Friday, June 21, 2024Fri, Jun 21, 202460.6061.2059.8061.201,860,2991.86m
Thursday, June 20, 2024Thu, Jun 20, 202461.2061.7760.6861.00315,345315.35k
Wednesday, June 19, 2024Wed, Jun 19, 202461.0061.3960.0060.80838,771838.77k
Tuesday, June 18, 2024Tue, Jun 18, 202460.4061.6060.4060.80304,965304.97k
Monday, June 17, 2024Mon, Jun 17, 202460.4061.1660.4060.80367,618367.62k
Friday, June 14, 2024Fri, Jun 14, 202460.8062.2060.0060.00479,759479.76k
Thursday, June 13, 2024Thu, Jun 13, 202460.8061.6160.8060.80384,613384.61k
Wednesday, June 12, 2024Wed, Jun 12, 202460.6061.4060.4061.00607,201607.20k
Tuesday, June 11, 2024Tue, Jun 11, 202460.8062.2060.4060.80716,757716.76k
Monday, June 10, 2024Mon, Jun 10, 202460.8061.4060.4060.801,047,7051.05m
Friday, June 07, 2024Fri, Jun 07, 202461.2061.7260.2060.801,185,5251.19m
Thursday, June 06, 2024Thu, Jun 06, 202463.0063.4061.0861.20784,440784.44k
Wednesday, June 05, 2024Wed, Jun 05, 202463.2064.0062.0062.60869,490869.49k
Tuesday, June 04, 2024Tue, Jun 04, 202461.8064.3361.8062.60717,867717.87k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 04 2024 10:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.