Friday, May 31, 2024Fri, May 31, 2024 | 62.40 | 62.60 | 62.00 | 62.20 | 786,104786.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.00 | 64.00 | 62.00 | 62.20 | 759,682759.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.00 | 62.40 | 61.80 | 62.20 | 1,175,1261.18m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.60 | 63.60 | 61.94 | 62.80 | 744,531744.53k |
Friday, May 24, 2024Fri, May 24, 2024 | 61.00 | 62.20 | 60.74 | 61.80 | 8,592,4708.59m |
Thursday, May 23, 2024Thu, May 23, 2024 | 62.60 | 63.00 | 61.00 | 61.60 | 1,782,8191.78m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.60 | 62.80 | 61.30 | 61.60 | 867,092867.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.00 | 63.60 | 61.60 | 62.00 | 1,665,4931.67m |
Monday, May 20, 2024Mon, May 20, 2024 | 61.80 | 64.33 | 58.50 | 62.40 | 3,324,2533.32m |
Friday, May 17, 2024Fri, May 17, 2024 | 61.40 | 62.80 | 60.57 | 60.80 | 207,651207.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.20 | 62.40 | 61.20 | 61.20 | 708,828708.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.00 | 63.00 | 59.30 | 61.80 | 2,246,3692.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.20 | 60.00 | 58.50 | 59.60 | 2,191,3422.19m |
Monday, May 13, 2024Mon, May 13, 2024 | 58.60 | 60.00 | 58.00 | 59.60 | 1,516,6091.52m |
Friday, May 10, 2024Fri, May 10, 2024 | 58.80 | 59.80 | 58.20 | 58.60 | 1,514,9431.51m |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.80 | 60.00 | 58.00 | 58.80 | 458,042458.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.00 | 60.00 | 59.40 | 59.80 | 399,021399.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.00 | 61.40 | 59.60 | 60.00 | 885,162885.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 59.40 | 60.20 | 58.40 | 60.20 | 459,754459.75k |