Monday, July 22, 2024Mon, Jul 22, 2024 | 1,216.00 | 1,218.00 | 1,210.00 | 1,210.00 | 295,391295.39k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,224.00 | 1,230.00 | 1,214.00 | 1,214.00 | 245,733245.73k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,224.00 | 1,234.00 | 1,220.00 | 1,222.00 | 307,602307.60k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,220.00 | 1,226.11 | 1,216.00 | 1,218.00 | 247,860247.86k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,232.00 | 1,232.00 | 1,216.00 | 1,230.00 | 276,500276.50k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,222.00 | 1,232.00 | 1,216.60 | 1,228.00 | 284,344284.34k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,216.00 | 1,228.09 | 1,216.00 | 1,224.00 | 453,906453.91k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,224.00 | 1,229.23 | 1,216.00 | 1,226.00 | 481,383481.38k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,218.00 | 1,226.00 | 1,213.91 | 1,226.00 | 376,355376.36k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,210.00 | 1,220.00 | 1,206.00 | 1,216.00 | 316,543316.54k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,220.00 | 1,222.00 | 1,206.00 | 1,210.00 | 284,812284.81k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,210.00 | 1,226.91 | 1,210.00 | 1,214.00 | 387,175387.18k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,214.00 | 1,218.00 | 1,206.00 | 1,214.00 | 302,520302.52k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,210.00 | 1,212.00 | 1,204.75 | 1,210.00 | 456,045456.05k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,204.00 | 1,206.00 | 1,198.00 | 1,202.00 | 323,240323.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,206.00 | 1,214.00 | 1,200.00 | 1,204.00 | 389,503389.50k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,208.00 | 1,214.00 | 1,204.00 | 1,212.00 | 611,758611.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,212.00 | 1,214.00 | 1,202.00 | 1,204.00 | 546,321546.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,206.00 | 1,216.00 | 1,202.00 | 1,210.00 | 417,136417.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,210.00 | 1,210.00 | 1,196.00 | 1,204.00 | 638,575638.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,202.00 | 1,218.00 | 1,202.00 | 1,208.00 | 444,770444.77k |