Menu Search
Investment Trusts

Ashoka WhiteOak Emerging Markets Trust plc

AWEM:LSE

Ashoka WhiteOak Emerging Markets Trust plc

Actions
  • Price (GBX)114.00
  • Today's Change-0.50 / -0.44%
  • Shares traded40.00k
  • 1 Year change+12.87%
  • Beta--
Data delayed at least 20 minutes, as of Jul 16 2024 10:33 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2024Tue, Jul 16, 2024113.64114.25113.64114.0040,00040.00k
Monday, July 15, 2024Mon, Jul 15, 2024115.22115.22113.00114.5095,31995.32k
Friday, July 12, 2024Fri, Jul 12, 2024114.35114.35112.43114.0054,95254.95k
Thursday, July 11, 2024Thu, Jul 11, 2024114.40114.40114.31114.0021,60921.61k
Wednesday, July 10, 2024Wed, Jul 10, 2024114.00114.00112.44114.0016,26116.26k
Tuesday, July 09, 2024Tue, Jul 09, 2024112.00114.00112.00114.0020,33320.33k
Monday, July 08, 2024Mon, Jul 08, 2024113.66113.66112.30113.5011,02711.03k
Friday, July 05, 2024Fri, Jul 05, 2024116.00116.00113.64114.0029,50329.50k
Thursday, July 04, 2024Thu, Jul 04, 2024113.68113.68112.25114.0025,46225.46k
Wednesday, July 03, 2024Wed, Jul 03, 2024113.10113.68112.00114.0045,96345.96k
Tuesday, July 02, 2024Tue, Jul 02, 2024113.75115.00112.00114.5084,95984.96k
Monday, July 01, 2024Mon, Jul 01, 2024113.80113.80112.50114.0013,04113.04k
Friday, June 28, 2024Fri, Jun 28, 2024113.78113.78113.78114.00873873.00
Thursday, June 27, 2024Thu, Jun 27, 2024113.50114.20112.04114.00136,007136.01k
Wednesday, June 26, 2024Wed, Jun 26, 2024113.00114.40112.50114.0069,70969.71k
Tuesday, June 25, 2024Tue, Jun 25, 2024114.40114.40114.40114.501,0481.05k
Monday, June 24, 2024Mon, Jun 24, 2024113.99114.45113.94114.5058,52058.52k
Friday, June 21, 2024Fri, Jun 21, 2024115.00115.00112.00113.5022,25222.25k
Thursday, June 20, 2024Thu, Jun 20, 2024112.85114.00112.10113.50240,758240.76k
Wednesday, June 19, 2024Wed, Jun 19, 2024112.50114.39112.50114.0082,07182.07k
Tuesday, June 18, 2024Tue, Jun 18, 2024114.40114.40112.48114.0062,89762.90k
Monday, June 17, 2024Mon, Jun 17, 2024113.56113.56113.56114.0034,87034.87k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 16 2024 11:33 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.