| Friday, June 24, 2022Fri, Jun 24, 2022 | 90.00 | 87.89 | 87.89 | 90.00 | 22,74422.74k |
| Thursday, June 23, 2022Thu, Jun 23, 2022 | 90.00 | 87.90 | 87.00 | 90.00 | 36,18736.19k |
| Wednesday, June 22, 2022Wed, Jun 22, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 00.00 |
| Tuesday, June 21, 2022Tue, Jun 21, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 00.00 |
| Monday, June 20, 2022Mon, Jun 20, 2022 | 90.00 | 87.90 | 87.50 | 90.00 | 250,890250.89k |
| Friday, June 17, 2022Fri, Jun 17, 2022 | 90.00 | 92.94 | 92.94 | 90.00 | 300300.00 |
| Thursday, June 16, 2022Thu, Jun 16, 2022 | 90.00 | 89.00 | 89.00 | 90.00 | 66,89566.90k |
| Wednesday, June 15, 2022Wed, Jun 15, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 00.00 |
| Tuesday, June 14, 2022Tue, Jun 14, 2022 | 90.00 | 92.94 | 92.94 | 90.00 | 11,82311.82k |
| Monday, June 13, 2022Mon, Jun 13, 2022 | 90.00 | 92.94 | 87.90 | 90.00 | 19,26519.27k |
| Friday, June 10, 2022Fri, Jun 10, 2022 | 89.50 | 92.93 | 92.93 | 90.00 | 5,3805.38k |
| Thursday, June 09, 2022Thu, Jun 09, 2022 | 89.50 | 92.93 | 92.93 | 89.50 | 5454.00 |
| Wednesday, June 08, 2022Wed, Jun 08, 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 00.00 |
| Tuesday, June 07, 2022Tue, Jun 07, 2022 | 89.50 | 92.30 | 87.00 | 89.50 | 7,8257.83k |
| Monday, June 06, 2022Mon, Jun 06, 2022 | 89.50 | 90.20 | 90.00 | 89.50 | 9,3349.33k |
| Wednesday, June 01, 2022Wed, Jun 01, 2022 | 89.50 | 90.20 | 86.50 | 89.50 | 237,400237.40k |
| Tuesday, May 31, 2022Tue, May 31, 2022 | 89.50 | 90.20 | 90.20 | 89.50 | 6,9026.90k |
| Monday, May 30, 2022Mon, May 30, 2022 | 89.00 | 90.20 | 86.66 | 89.50 | 5,1615.16k |
| Friday, May 27, 2022Fri, May 27, 2022 | 89.00 | 89.60 | 89.60 | 89.00 | 8,9328.93k |
| Thursday, May 26, 2022Thu, May 26, 2022 | 88.50 | 90.95 | 89.00 | 89.00 | 96,05096.05k |
