Investment Trusts

Axiom European Financial Debt Fund Limited

AXI:LSE

Axiom European Financial Debt Fund Limited

Actions
  • Price (GBX)88.00
  • Today's Change0.00 / 0.00%
  • Shares traded7.00k
  • 1 Year change-5.88%
  • Beta0.2907
Data delayed at least 20 minutes, as of Sep 30 2022 09:15 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 30, 2022Fri, Sep 30, 202288.0085.2085.2088.007,0007.00k
Thursday, September 29, 2022Thu, Sep 29, 202289.0085.0085.0089.0017,00017.00k
Wednesday, September 28, 2022Wed, Sep 28, 202289.0088.7088.7089.0022.00
Tuesday, September 27, 2022Tue, Sep 27, 202289.0083.5083.5089.0043,60443.60k
Monday, September 26, 2022Mon, Sep 26, 202289.0088.8985.8089.0078,50278.50k
Friday, September 23, 2022Fri, Sep 23, 202289.0089.0089.0089.0000.00
Thursday, September 22, 2022Thu, Sep 22, 202289.0089.8587.0889.0011,06011.06k
Wednesday, September 21, 2022Wed, Sep 21, 202289.0089.8589.8489.007,6727.67k
Tuesday, September 20, 2022Tue, Sep 20, 202289.0089.0089.0089.0000.00
Friday, September 16, 2022Fri, Sep 16, 202289.0089.8589.8589.005,5145.51k
Thursday, September 15, 2022Thu, Sep 15, 202289.0089.9087.0089.0017,61317.61k
Wednesday, September 14, 2022Wed, Sep 14, 202289.0089.8887.0089.003,9753.98k
Tuesday, September 13, 2022Tue, Sep 13, 202289.0089.9089.9089.002,4582.46k
Monday, September 12, 2022Mon, Sep 12, 202289.0087.2587.2589.0011,98511.99k
Friday, September 09, 2022Fri, Sep 09, 202289.0089.0089.0089.0000.00
Thursday, September 08, 2022Thu, Sep 08, 202289.0090.2087.0089.0052,68452.68k
Wednesday, September 07, 2022Wed, Sep 07, 202289.0087.0087.0089.003,0013.00k
Tuesday, September 06, 2022Tue, Sep 06, 202289.0089.0089.0089.0000.00
Monday, September 05, 2022Mon, Sep 05, 202289.0087.5087.5089.0014,81014.81k
Data delayed at least 20 minutes, as of Sep 30 2022 10:15 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.