| Friday, September 30, 2022Fri, Sep 30, 2022 | 88.00 | 85.20 | 85.20 | 88.00 | 7,0007.00k |
| Thursday, September 29, 2022Thu, Sep 29, 2022 | 89.00 | 85.00 | 85.00 | 89.00 | 17,00017.00k |
| Wednesday, September 28, 2022Wed, Sep 28, 2022 | 89.00 | 88.70 | 88.70 | 89.00 | 22.00 |
| Tuesday, September 27, 2022Tue, Sep 27, 2022 | 89.00 | 83.50 | 83.50 | 89.00 | 43,60443.60k |
| Monday, September 26, 2022Mon, Sep 26, 2022 | 89.00 | 88.89 | 85.80 | 89.00 | 78,50278.50k |
| Friday, September 23, 2022Fri, Sep 23, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
| Thursday, September 22, 2022Thu, Sep 22, 2022 | 89.00 | 89.85 | 87.08 | 89.00 | 11,06011.06k |
| Wednesday, September 21, 2022Wed, Sep 21, 2022 | 89.00 | 89.85 | 89.84 | 89.00 | 7,6727.67k |
| Tuesday, September 20, 2022Tue, Sep 20, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
| Friday, September 16, 2022Fri, Sep 16, 2022 | 89.00 | 89.85 | 89.85 | 89.00 | 5,5145.51k |
| Thursday, September 15, 2022Thu, Sep 15, 2022 | 89.00 | 89.90 | 87.00 | 89.00 | 17,61317.61k |
| Wednesday, September 14, 2022Wed, Sep 14, 2022 | 89.00 | 89.88 | 87.00 | 89.00 | 3,9753.98k |
| Tuesday, September 13, 2022Tue, Sep 13, 2022 | 89.00 | 89.90 | 89.90 | 89.00 | 2,4582.46k |
| Monday, September 12, 2022Mon, Sep 12, 2022 | 89.00 | 87.25 | 87.25 | 89.00 | 11,98511.99k |
| Friday, September 09, 2022Fri, Sep 09, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
| Thursday, September 08, 2022Thu, Sep 08, 2022 | 89.00 | 90.20 | 87.00 | 89.00 | 52,68452.68k |
| Wednesday, September 07, 2022Wed, Sep 07, 2022 | 89.00 | 87.00 | 87.00 | 89.00 | 3,0013.00k |
| Tuesday, September 06, 2022Tue, Sep 06, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
| Monday, September 05, 2022Mon, Sep 05, 2022 | 89.00 | 87.50 | 87.50 | 89.00 | 14,81014.81k |
