Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.00 | 24.00 | 23.10 | 23.50 | 6,0466.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.00 | 24.50 | 20.00 | 23.00 | 65,44065.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.00 | 25.96 | 25.96 | 24.00 | 2,0182.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.50 | 26.00 | 22.00 | 24.00 | 6,1336.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.50 | 28.22 | 25.00 | 26.00 | 26,65026.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.00 | 31.00 | 26.05 | 28.00 | 87,59587.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.50 | 35.00 | 30.40 | 30.40 | 61,57661.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.00 | 36.00 | 31.40 | 32.00 | 47,67547.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.50 | 36.00 | 32.00 | 34.00 | 156,249156.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 36.01 | 32.00 | 33.50 | 32,31932.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.50 | 35.00 | 31.00 | 33.00 | 20,95020.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 34.00 | 30.20 | 32.50 | 30,75830.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.00 | 35.78 | 30.00 | 33.40 | 89,76089.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.00 | 37.40 | 28.00 | 29.00 | 147,847147.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.50 | 31.92 | 27.40 | 27.40 | 8,1538.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.50 | 32.00 | 25.40 | 25.40 | 102,127102.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 30.00 | 24.80 | 28.00 | 27,72527.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.00 | 28.00 | 24.00 | 26.00 | 9,9139.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.50 | 28.00 | 23.60 | 26.00 | 24,68624.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 3,2833.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.50 | 27.00 | 22.60 | 22.60 | 43,87443.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.50 | 25.85 | 25.85 | 24.50 | 1,9091.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.00 | 26.00 | 22.60 | 25.00 | 10,12910.13k |