Friday, May 31, 2024Fri, May 31, 2024 | 19.00 | 20.00 | 17.00 | 18.50 | 6,0506.05k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.00 | 20.68 | 17.25 | 19.00 | 12,38312.38k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.00 | 21.00 | 17.00 | 19.00 | 24,76024.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.00 | 17.60 | 17.60 | 18.00 | 273273.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.00 | 19.68 | 19.68 | 18.00 | 2,5402.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.00 | 19.68 | 16.84 | 18.00 | 8,6438.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 18.00 | 19.68 | 19.68 | 18.00 | 313313.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.00 | 16.84 | 16.84 | 18.00 | 2,1002.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.00 | 19.85 | 16.72 | 18.00 | 56,36156.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.00 | 19.68 | 16.72 | 18.00 | 4,0934.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.00 | 16.65 | 16.65 | 18.00 | 3,0003.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.00 | 19.00 | 16.56 | 18.00 | 14,24714.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.00 | 19.00 | 19.00 | 18.00 | 146146.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.00 | 19.00 | 17.08 | 18.00 | 53,00053.00k |