Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 7,5647.56k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,275.00 | 1,284.00 | 1,261.60 | 1,280.00 | 33,12533.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,270.00 | 1,290.00 | 1,258.87 | 1,280.00 | 27,08227.08k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,285.00 | 1,292.45 | 1,265.00 | 1,280.00 | 15,00815.01k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,280.00 | 1,290.00 | 1,270.82 | 1,282.50 | 10,79210.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,275.00 | 1,295.00 | 1,255.00 | 1,270.00 | 15,42315.42k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,275.00 | 1,295.00 | 1,275.00 | 1,285.00 | 3,8803.88k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,275.00 | 1,286.87 | 1,270.00 | 1,277.50 | 28,52928.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,270.00 | 1,290.00 | 1,257.41 | 1,290.00 | 5,5095.51k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,260.00 | 1,275.00 | 1,251.33 | 1,275.00 | 8,9228.92k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,265.00 | 1,267.95 | 1,253.21 | 1,267.50 | 5,6225.62k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,260.00 | 1,265.00 | 1,254.52 | 1,265.00 | 9,8239.82k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,285.00 | 1,285.00 | 1,258.50 | 1,275.00 | 3,6213.62k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,270.00 | 1,277.50 | 1,260.00 | 1,262.50 | 10,79910.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,260.00 | 1,274.80 | 1,256.63 | 1,255.00 | 6,9646.96k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,275.00 | 1,281.72 | 1,259.94 | 1,270.00 | 14,77914.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,255.00 | 1,280.00 | 1,235.00 | 1,280.00 | 17,08717.09k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,240.00 | 1,260.00 | 1,231.01 | 1,255.00 | 22,08022.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,255.00 | 1,270.00 | 1,240.00 | 1,250.00 | 41,63341.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,270.00 | 1,277.11 | 1,245.00 | 1,260.00 | 10,76510.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,275.00 | 1,286.00 | 1,270.15 | 1,280.00 | 7,8797.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,270.00 | 1,290.00 | 1,258.60 | 1,280.00 | 19,30719.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,280.00 | 1,291.77 | 1,270.13 | 1,280.00 | 15,77115.77k |