Wednesday, July 03, 2024Wed, Jul 03, 2024 | 130.60 | 130.60 | 129.20 | 129.60 | 554,634554.63k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 131.80 | 134.60 | 130.00 | 130.00 | 731,384731.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 132.00 | 134.60 | 131.60 | 131.60 | 345,154345.15k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 134.20 | 135.08 | 132.20 | 132.80 | 2,122,9242.12m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 135.00 | 135.00 | 134.00 | 134.20 | 567,724567.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 134.60 | 135.80 | 134.20 | 134.60 | 765,140765.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 134.20 | 135.40 | 133.80 | 134.20 | 842,676842.68k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 135.00 | 136.00 | 134.60 | 134.80 | 396,823396.82k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 135.20 | 135.60 | 133.40 | 134.60 | 1,443,2611.44m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 133.20 | 135.40 | 133.20 | 134.20 | 807,652807.65k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 133.40 | 134.60 | 132.80 | 133.40 | 1,138,2541.14m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 131.60 | 134.60 | 130.14 | 133.60 | 1,130,3551.13m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 130.00 | 131.60 | 129.20 | 130.20 | 797,721797.72k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 129.20 | 131.60 | 129.00 | 130.80 | 1,218,1851.22m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 131.00 | 131.80 | 129.00 | 129.20 | 686,196686.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 128.00 | 131.80 | 127.20 | 130.40 | 1,239,6511.24m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 129.80 | 130.80 | 126.80 | 128.00 | 1,415,4831.42m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 132.00 | 133.20 | 129.40 | 129.40 | 1,977,6481.98m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 133.20 | 134.04 | 132.00 | 132.60 | 815,347815.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 135.80 | 136.20 | 133.20 | 133.20 | 604,116604.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 132.80 | 135.00 | 132.80 | 134.40 | 2,138,7702.14m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 133.20 | 134.60 | 133.20 | 134.60 | 451,839451.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 132.60 | 134.80 | 132.60 | 134.80 | 1,398,4561.40m |