Friday, May 24, 2024Fri, May 24, 2024 | 131.60 | 133.00 | 131.60 | 132.80 | 525,931525.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 134.20 | 134.20 | 131.80 | 131.80 | 1,230,7331.23m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 133.40 | 134.00 | 131.60 | 133.20 | 394,901394.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 135.60 | 135.60 | 131.80 | 132.80 | 1,331,5951.33m |
Monday, May 20, 2024Mon, May 20, 2024 | 137.00 | 137.20 | 134.60 | 135.00 | 971,472971.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 138.40 | 138.40 | 134.80 | 135.20 | 634,107634.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.40 | 139.40 | 136.00 | 137.60 | 750,428750.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.20 | 139.00 | 136.20 | 138.00 | 1,975,8371.98m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.00 | 139.00 | 135.72 | 136.80 | 1,290,5301.29m |
Monday, May 13, 2024Mon, May 13, 2024 | 137.20 | 139.00 | 137.20 | 137.20 | 1,071,7141.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 141.80 | 142.80 | 137.20 | 137.40 | 2,139,6232.14m |
Thursday, May 09, 2024Thu, May 09, 2024 | 140.60 | 142.42 | 140.40 | 142.20 | 1,592,7441.59m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 139.00 | 140.40 | 137.40 | 140.40 | 1,766,3521.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 135.80 | 139.40 | 133.80 | 138.20 | 1,298,8211.30m |
Friday, May 03, 2024Fri, May 03, 2024 | 134.60 | 136.00 | 133.40 | 135.60 | 746,254746.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 133.00 | 134.60 | 132.54 | 134.60 | 867,971867.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 132.00 | 133.40 | 132.00 | 133.40 | 701,635701.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.60 | 135.80 | 132.56 | 133.40 | 1,512,7421.51m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 131.00 | 135.17 | 131.00 | 134.80 | 1,274,0871.27m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 128.00 | 132.00 | 128.00 | 131.60 | 2,352,3592.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.80 | 129.01 | 127.20 | 129.00 | 1,623,6571.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 130.00 | 130.20 | 127.80 | 128.20 | 1,349,4191.35m |