Monday, July 22, 2024Mon, Jul 22, 2024 | 146.60 | 147.60 | 144.60 | 147.20 | 1,170,5031.17m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 146.80 | 146.80 | 144.69 | 146.00 | 862,123862.12k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 150.40 | 150.40 | 148.00 | 148.00 | 1,353,9181.35m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 150.80 | 151.60 | 148.60 | 149.00 | 1,965,6361.97m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 146.60 | 149.93 | 144.82 | 149.40 | 1,491,6251.49m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 144.20 | 146.60 | 144.20 | 146.00 | 987,358987.36k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 144.00 | 146.00 | 141.20 | 145.80 | 1,535,8741.54m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 141.60 | 144.40 | 140.00 | 144.40 | 1,414,6821.41m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 140.40 | 142.40 | 139.98 | 140.40 | 1,965,4981.97m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 140.60 | 141.60 | 139.80 | 140.40 | 583,722583.72k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 139.40 | 140.80 | 139.40 | 140.40 | 704,120704.12k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 139.20 | 140.20 | 138.01 | 139.40 | 877,481877.48k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 138.20 | 140.60 | 137.98 | 138.80 | 744,706744.71k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 138.60 | 139.95 | 138.32 | 139.00 | 1,302,8501.30m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 139.60 | 140.40 | 139.00 | 140.00 | 994,611994.61k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 140.20 | 141.20 | 139.20 | 141.00 | 767,597767.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 141.60 | 141.63 | 140.20 | 140.80 | 3,344,0153.34m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 140.60 | 141.60 | 140.20 | 140.80 | 569,166569.17k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 142.20 | 142.40 | 140.80 | 140.80 | 1,416,4951.42m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 142.80 | 142.95 | 141.40 | 142.20 | 1,205,0981.21m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 142.80 | 144.60 | 142.79 | 144.00 | 2,086,5862.09m |