Friday, July 26, 2024Fri, Jul 26, 2024 | 84.50 | 86.00 | 83.10 | 85.20 | 830,042830.04k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 83.00 | 84.10 | 83.00 | 83.30 | 1,429,0911.43m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 84.50 | 84.50 | 83.15 | 83.60 | 824,539824.54k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 83.30 | 84.30 | 83.00 | 83.50 | 645,426645.43k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 83.60 | 84.30 | 82.30 | 83.80 | 567,747567.75k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 84.50 | 84.50 | 81.40 | 83.40 | 1,033,9901.03m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 83.70 | 84.10 | 82.30 | 82.80 | 1,512,4151.51m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 82.00 | 84.10 | 82.00 | 83.30 | 445,199445.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 84.20 | 84.50 | 82.50 | 83.80 | 625,460625.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 83.20 | 84.00 | 82.10 | 84.00 | 826,066826.07k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 83.50 | 84.30 | 82.50 | 83.30 | 1,007,3451.01m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 83.10 | 83.40 | 81.30 | 83.40 | 781,123781.12k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 81.50 | 83.30 | 81.00 | 82.90 | 894,430894.43k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 81.60 | 82.60 | 81.10 | 81.10 | 721,102721.10k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 83.80 | 84.90 | 81.70 | 81.70 | 804,816804.82k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 83.40 | 85.10 | 82.72 | 83.90 | 1,344,1751.34m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 84.00 | 84.00 | 82.20 | 82.20 | 743,607743.61k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 82.00 | 82.80 | 81.10 | 82.80 | 1,609,6751.61m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 1,490,5141.49m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 80.00 | 80.90 | 79.20 | 80.70 | 1,360,9971.36m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 78.60 | 79.20 | 78.10 | 79.20 | 723,368723.37k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 78.00 | 78.50 | 78.00 | 78.40 | 710,336710.34k |