Tuesday, June 04, 2024Tue, Jun 04, 2024 | 98.40 | 99.60 | 98.20 | 99.60 | 159,896159.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 99.70 | 100.20 | 99.40 | 99.60 | 307,057307.06k |
Friday, May 31, 2024Fri, May 31, 2024 | 99.20 | 100.00 | 97.60 | 98.80 | 265,792265.79k |
Thursday, May 30, 2024Thu, May 30, 2024 | 98.20 | 99.80 | 97.90 | 99.40 | 250,086250.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 100.60 | 100.80 | 98.50 | 99.00 | 102,486102.49k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 100.80 | 101.00 | 99.20 | 100.60 | 621,589621.59k |
Friday, May 24, 2024Fri, May 24, 2024 | 99.00 | 100.60 | 98.92 | 100.60 | 936,359936.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.20 | 100.00 | 98.94 | 99.40 | 972,051972.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.00 | 100.00 | 98.80 | 99.40 | 269,782269.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.00 | 100.40 | 99.73 | 100.00 | 420,325420.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 100.20 | 101.80 | 99.70 | 100.60 | 1,417,9331.42m |
Friday, May 17, 2024Fri, May 17, 2024 | 99.40 | 100.31 | 99.40 | 100.00 | 173,287173.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.00 | 101.15 | 99.13 | 100.80 | 543,961543.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.60 | 101.20 | 99.40 | 101.00 | 321,168321.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 98.20 | 99.70 | 98.20 | 99.50 | 1,336,9021.34m |
Monday, May 13, 2024Mon, May 13, 2024 | 98.40 | 98.96 | 98.40 | 98.60 | 860,701860.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 97.80 | 99.50 | 97.40 | 99.00 | 685,550685.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.60 | 98.50 | 97.00 | 97.80 | 414,883414.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.50 | 98.68 | 96.80 | 97.60 | 196,529196.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 94.90 | 98.20 | 94.90 | 97.80 | 581,531581.53k |