Friday, July 05, 2024Fri, Jul 05, 2024 | 97.00 | 97.18 | 96.40 | 96.80 | 991,185991.19k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 97.00 | 97.00 | 96.00 | 96.60 | 150,231150.23k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 95.80 | 96.70 | 95.04 | 96.00 | 1,077,2451.08m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 95.60 | 96.00 | 95.00 | 95.20 | 295,960295.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 97.20 | 97.90 | 95.60 | 95.60 | 577,090577.09k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 96.10 | 96.40 | 95.60 | 95.90 | 561,540561.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 96.80 | 98.20 | 96.00 | 96.10 | 666,570666.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 97.40 | 97.40 | 96.00 | 96.90 | 1,337,4111.34m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 96.20 | 96.30 | 95.88 | 96.20 | 605,475605.48k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 96.50 | 98.10 | 96.00 | 96.90 | 563,210563.21k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 96.50 | 96.80 | 96.00 | 96.80 | 586,407586.41k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 96.20 | 97.50 | 95.60 | 97.00 | 271,344271.34k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 96.30 | 97.00 | 95.75 | 96.00 | 1,189,2201.19m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 95.60 | 97.80 | 95.60 | 96.30 | 1,315,4221.32m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 96.10 | 97.20 | 95.60 | 96.00 | 404,637404.64k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 96.80 | 97.43 | 96.09 | 96.50 | 724,066724.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 97.90 | 98.60 | 97.50 | 98.10 | 166,924166.92k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 97.60 | 99.50 | 97.00 | 98.80 | 346,920346.92k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 98.20 | 99.00 | 96.93 | 97.30 | 540,267540.27k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 97.10 | 99.46 | 97.00 | 98.00 | 473,306473.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 100.40 | 100.55 | 99.10 | 99.60 | 744,345744.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 100.60 | 101.80 | 99.69 | 100.40 | 210,256210.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 99.40 | 101.00 | 98.91 | 101.00 | 321,992321.99k |