Thursday, May 23, 2024Thu, May 23, 2024 | 26.20 | 26.20 | 26.00 | 26.20 | 1,6501.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.20 | 26.00 | 26.00 | 26.20 | 500500.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.20 | 26.00 | 26.00 | 26.20 | 400400.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.20 | 26.20 | 26.00 | 26.20 | 1,0531.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.10 | 26.19 | 25.80 | 26.00 | 385385.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.10 | 26.00 | 26.00 | 26.00 | 300300.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.00 | 25.61 | 25.61 | 25.90 | 100100.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.00 | 25.60 | 25.60 | 25.80 | 1,5001.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |