Menu Search
Investment Trusts

Baillie Gifford UK Growth Trust plc

BGUK:LSE

Baillie Gifford UK Growth Trust plc

Actions
  • Price (GBX)203.00
  • Today's Change-3.00 / -1.46%
  • Shares traded82.10k
  • 1 Year change+7.12%
  • Beta1.3622
Data delayed at least 20 minutes, as of Mar 02 2026 11:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 2026203.00203.00201.00203.0082,10282.10k
Friday, February 27, 2026Fri, Feb 27, 2026203.00207.00203.00206.00196,599196.60k
Thursday, February 26, 2026Thu, Feb 26, 2026199.50206.00199.50205.00469,093469.09k
Wednesday, February 25, 2026Wed, Feb 25, 2026199.00202.00199.00201.001,011,3121.01m
Tuesday, February 24, 2026Tue, Feb 24, 2026200.00203.00199.00200.00220,812220.81k
Monday, February 23, 2026Mon, Feb 23, 2026201.00203.00200.00201.00591,602591.60k
Friday, February 20, 2026Fri, Feb 20, 2026201.00203.00198.50203.00441,702441.70k
Thursday, February 19, 2026Thu, Feb 19, 2026200.00202.00199.50200.00249,590249.59k
Wednesday, February 18, 2026Wed, Feb 18, 2026198.00201.00198.00201.00396,397396.40k
Tuesday, February 17, 2026Tue, Feb 17, 2026198.00198.50197.00198.50455,426455.43k
Monday, February 16, 2026Mon, Feb 16, 2026199.00199.00197.00198.00464,003464.00k
Friday, February 13, 2026Fri, Feb 13, 2026198.50199.50196.79198.00738,424738.42k
Thursday, February 12, 2026Thu, Feb 12, 2026200.00201.00198.00198.00609,377609.38k
Wednesday, February 11, 2026Wed, Feb 11, 2026200.00202.00198.50200.00594,027594.03k
Tuesday, February 10, 2026Tue, Feb 10, 2026200.00203.00199.60202.00184,870184.87k
Monday, February 09, 2026Mon, Feb 09, 2026201.00204.00200.00200.00363,976363.98k
Friday, February 06, 2026Fri, Feb 06, 2026200.00202.00199.00202.00514,748514.75k
Thursday, February 05, 2026Thu, Feb 05, 2026205.00206.00200.00200.00419,569419.57k
Wednesday, February 04, 2026Wed, Feb 04, 2026208.00208.00205.00205.00371,054371.05k
Tuesday, February 03, 2026Tue, Feb 03, 2026208.00210.00205.00206.0087,88987.89k
Monday, February 02, 2026Mon, Feb 02, 2026207.00209.00206.00208.00323,749323.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 02 2026 11:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.