Menu Search
Investment Trusts

Baillie Gifford UK Growth Trust plc

BGUK:LSE

Baillie Gifford UK Growth Trust plc

Actions
  • Price (GBX)177.50
  • Today's Change2.50 / 1.43%
  • Shares traded151.21k
  • 1 Year change+6.29%
  • Beta1.2748
Data delayed at least 20 minutes, as of Jul 18 2024 15:49 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 18, 2024Thu, Jul 18, 2024176.00177.50175.50177.50151,213151.21k
Wednesday, July 17, 2024Wed, Jul 17, 2024177.00177.00175.00175.00226,428226.43k
Tuesday, July 16, 2024Tue, Jul 16, 2024175.00176.00173.49175.50426,556426.56k
Monday, July 15, 2024Mon, Jul 15, 2024175.00176.00172.50175.00179,462179.46k
Friday, July 12, 2024Fri, Jul 12, 2024173.00175.00172.00174.75538,508538.51k
Thursday, July 11, 2024Thu, Jul 11, 2024172.50173.50171.26173.00220,169220.17k
Wednesday, July 10, 2024Wed, Jul 10, 2024171.50172.00171.00171.50190,729190.73k
Tuesday, July 09, 2024Tue, Jul 09, 2024172.50173.00170.62171.00103,656103.66k
Monday, July 08, 2024Mon, Jul 08, 2024171.50175.00171.50172.00440,478440.48k
Friday, July 05, 2024Fri, Jul 05, 2024171.00175.00171.00173.00517,995518.00k
Thursday, July 04, 2024Thu, Jul 04, 2024171.00172.00170.50171.00280,746280.75k
Wednesday, July 03, 2024Wed, Jul 03, 2024170.00171.00169.50171.00299,558299.56k
Tuesday, July 02, 2024Tue, Jul 02, 2024169.00171.00168.50169.0074,40374.40k
Monday, July 01, 2024Mon, Jul 01, 2024171.00172.00170.00170.50180,112180.11k
Friday, June 28, 2024Fri, Jun 28, 2024170.00171.50169.79171.00345,874345.87k
Thursday, June 27, 2024Thu, Jun 27, 2024171.00171.00170.00170.00215,366215.37k
Wednesday, June 26, 2024Wed, Jun 26, 2024171.50171.50170.00171.50450,221450.22k
Tuesday, June 25, 2024Tue, Jun 25, 2024171.00172.00170.50170.501,100,6741.10m
Monday, June 24, 2024Mon, Jun 24, 2024172.00172.50171.00171.50108,469108.47k
Friday, June 21, 2024Fri, Jun 21, 2024171.50173.50171.00171.50138,783138.78k
Thursday, June 20, 2024Thu, Jun 20, 2024171.00172.00169.62171.00130,053130.05k
Wednesday, June 19, 2024Wed, Jun 19, 2024170.50171.00169.00170.50530,352530.35k
Tuesday, June 18, 2024Tue, Jun 18, 2024170.00171.00169.00171.00498,207498.21k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 18 2024 16:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.