Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.88 | 3.88 | 3.88 | 3.93 | 294294.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.84 | 3.92 | 3.82 | 3.93 | 152,011152.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.74 | 3.80 | 3.74 | 3.83 | 10,20010.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.76 | 3.76 | 3.68 | 3.79 | 5,2585.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.86 | 3.86 | 3.84 | 3.82 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.76 | 3.78 | 3.76 | 3.87 | 3,3523.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.82 | 3.89 | 3.82 | 3.86 | 18,80418.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.82 | 3.89 | 3.82 | 3.86 | 6,1606.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.80 | 3.80 | 3.80 | 3.85 | 6,6676.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.86 | 3.86 | 3.86 | 3.85 | 4,9104.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.82 | 3.87 | 3.82 | 3.85 | 6,8696.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.88 | 3.88 | 3.80 | 3.78 | 119,760119.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 21,71921.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.74 | 3.86 | 3.74 | 3.86 | 10,27410.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.78 | 3.78 | 3.58 | 3.74 | 450,373450.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.90 | 3.90 | 3.80 | 3.79 | 7,2007.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 5,7005.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.92 | 3.93 | 3.86 | 3.91 | 103,460103.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.92 | 3.95 | 3.86 | 3.92 | 59,61659.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.92 | 3.92 | 3.90 | 3.94 | 33,46133.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.00 | 3.86 | 3.92 | 69,38269.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.98 | 4.00 | 3.92 | 3.89 | 9,5289.53k |