| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.57 | 4.57 | 4.57 | 4.55 | 9,8969.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 6,2806.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.54 | 4.56 | 4.48 | 4.56 | 18,03418.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.40 | 4.64 | 4.40 | 4.57 | 288,647288.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 7,7347.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.36 | 4.38 | 4.21 | 4.38 | 34,33134.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.36 | 4.38 | 4.32 | 4.34 | 38,68838.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.40 | 4.40 | 4.36 | 4.39 | 33,55733.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.42 | 4.42 | 4.36 | 4.38 | 121,261121.26k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.46 | 4.46 | 4.43 | 4.46 | 20,93920.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 1,2691.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.34 | 4.39 | 4.34 | 4.40 | 16,68016.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.34 | 4.34 | 4.32 | 4.37 | 6,1596.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.32 | 4.36 | 4.32 | 4.38 | 12,76612.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.32 | 4.35 | 4.32 | 4.32 | 13,40013.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.32 | 4.36 | 4.32 | 4.34 | 40,35640.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.30 | 4.36 | 4.30 | 4.34 | 82,06682.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.33 | 4.33 | 4.33 | 4.29 | 3,4003.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.22 | 4.40 | 4.18 | 4.31 | 68,03568.04k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.22 | 4.26 | 4.22 | 4.24 | 30,11030.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.24 | 4.24 | 4.18 | 4.25 | 1,6421.64k |
