Friday, July 05, 2024Fri, Jul 05, 2024 | 39.60 | 40.00 | 39.55 | 39.55 | 33,39133.39k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 39.45 | 39.85 | 39.40 | 39.75 | 34,72034.72k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 39.45 | 39.70 | 39.25 | 39.55 | 97,96797.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 39.50 | 39.70 | 39.20 | 39.55 | 73,36373.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 40.20 | 40.30 | 39.50 | 39.50 | 58,88358.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 40.65 | 40.65 | 40.00 | 40.10 | 36,33336.33k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 40.75 | 40.75 | 40.00 | 40.45 | 32,74732.75k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 40.60 | 41.10 | 40.50 | 40.60 | 47,99748.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 40.65 | 40.80 | 40.15 | 40.55 | 80,06180.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 39.85 | 40.35 | 39.10 | 40.15 | 84,99685.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 38.65 | 39.60 | 38.30 | 39.60 | 214,039214.04k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 38.70 | 39.00 | 38.50 | 38.80 | 38,94538.95k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 38.50 | 38.75 | 38.45 | 38.70 | 59,02159.02k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 39.30 | 39.30 | 38.65 | 38.80 | 93,92393.92k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 39.60 | 39.60 | 39.10 | 39.15 | 55,88855.89k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 40.00 | 40.10 | 39.35 | 39.65 | 50,40050.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 40.05 | 40.55 | 39.95 | 40.15 | 63,87263.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.45 | 40.25 | 39.35 | 40.15 | 76,75276.75k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 39.65 | 40.00 | 39.35 | 39.35 | 72,41972.42k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.00 | 40.00 | 39.55 | 39.60 | 30,47830.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.35 | 40.35 | 39.75 | 40.05 | 49,85849.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.80 | 40.90 | 40.25 | 40.25 | 73,92773.93k |