Thursday, May 23, 2024Thu, May 23, 2024 | 41.00 | 41.80 | 41.00 | 41.40 | 62,62862.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.90 | 41.10 | 40.30 | 41.05 | 87,47587.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.55 | 41.75 | 40.65 | 40.70 | 84,51684.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 41.80 | 42.15 | 41.65 | 41.70 | 56,37456.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.90 | 42.00 | 41.55 | 41.75 | 56,20656.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.40 | 41.80 | 40.80 | 41.80 | 56,21856.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.15 | 41.95 | 41.05 | 41.50 | 88,53788.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.90 | 41.30 | 40.00 | 41.10 | 130,396130.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.45 | 42.45 | 40.85 | 40.95 | 119,714119.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.40 | 42.80 | 42.40 | 42.60 | 39,67639.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.40 | 42.95 | 42.10 | 42.45 | 69,81369.81k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.50 | 42.70 | 41.85 | 42.15 | 67,07667.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.50 | 42.75 | 42.00 | 42.20 | 63,00963.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.55 | 42.20 | 41.55 | 42.20 | 73,55373.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.30 | 41.50 | 40.90 | 41.35 | 56,41556.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.45 | 41.25 | 40.45 | 41.25 | 58,79858.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.70 | 40.75 | 40.20 | 40.45 | 51,17651.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.10 | 41.20 | 40.20 | 40.55 | 59,65759.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.50 | 41.60 | 41.20 | 41.45 | 57,14857.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.20 | 41.60 | 40.85 | 41.60 | 113,601113.60k |