Tuesday, July 23, 2024Tue, Jul 23, 2024 | 169.50 | 173.00 | 169.50 | 169.50 | 277,557277.56k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 169.00 | 173.00 | 169.00 | 171.25 | 220,056220.06k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 169.00 | 172.70 | 168.00 | 171.50 | 87,81887.82k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 170.00 | 170.00 | 169.47 | 170.00 | 250,159250.16k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 169.50 | 171.00 | 169.04 | 169.50 | 159,330159.33k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 170.00 | 170.00 | 168.63 | 170.00 | 237,572237.57k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 169.50 | 171.00 | 168.00 | 170.00 | 435,925435.93k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 169.88 | 169.88 | 169.50 | 169.75 | 591,622591.62k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 170.00 | 171.50 | 169.51 | 169.75 | 297,799297.80k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 172.33 | 173.00 | 172.00 | 172.50 | 162,430162.43k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 172.00 | 173.00 | 172.00 | 172.00 | 175,135175.14k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 172.00 | 172.75 | 172.00 | 172.00 | 293,354293.35k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 171.50 | 174.00 | 171.50 | 172.00 | 221,485221.49k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 171.50 | 172.00 | 171.50 | 172.00 | 215,005215.01k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 172.00 | 172.00 | 171.50 | 171.75 | 260,132260.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 171.50 | 172.00 | 171.50 | 172.00 | 119,572119.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 172.00 | 172.00 | 171.50 | 172.00 | 172,853172.85k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 171.84 | 172.00 | 171.11 | 171.75 | 108,678108.68k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 172.00 | 172.50 | 171.00 | 171.00 | 248,409248.41k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 171.50 | 172.50 | 171.50 | 172.00 | 235,308235.31k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 172.00 | 172.00 | 170.62 | 171.75 | 181,049181.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 172.00 | 172.00 | 171.50 | 171.50 | 218,916218.92k |