Baronsmead Second Venture Trust Plc, BMD:LSE historical prices

Price (GBX)56.50
Today's Change0.00 / 0.00%
Shares traded333.00
1 Year change-4.24%
Beta0.4018

Data delayed at least 20 minutes, as of Jul 04 2024 09:42 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, July 04, 2024Thu, Jul 04, 2024	56.50	56.50	55.00	56.50	333333.00
Wednesday, July 03, 2024Wed, Jul 03, 2024	56.50	56.50	56.50	56.50	00.00
Tuesday, July 02, 2024Tue, Jul 02, 2024	56.50	56.50	56.50	56.50	00.00
Monday, July 01, 2024Mon, Jul 01, 2024	56.50	56.50	56.50	56.50	00.00
Friday, June 28, 2024Fri, Jun 28, 2024	56.50	56.50	56.50	56.50	00.00
Thursday, June 27, 2024Thu, Jun 27, 2024	56.50	56.50	56.50	56.50	00.00
Wednesday, June 26, 2024Wed, Jun 26, 2024	56.50	56.26	56.26	56.50	2,067,7842.07m
Tuesday, June 25, 2024Tue, Jun 25, 2024	56.50	56.50	56.50	56.50	00.00
Monday, June 24, 2024Mon, Jun 24, 2024	56.50	55.00	55.00	56.50	33,27533.28k
Friday, June 21, 2024Fri, Jun 21, 2024	56.50	55.00	55.00	56.50	5,8665.87k
Thursday, June 20, 2024Thu, Jun 20, 2024	56.50	56.50	56.50	56.50	00.00
Wednesday, June 19, 2024Wed, Jun 19, 2024	56.50	55.00	55.00	56.50	33.00
Tuesday, June 18, 2024Tue, Jun 18, 2024	56.50	56.50	56.50	56.50	00.00
Monday, June 17, 2024Mon, Jun 17, 2024	56.50	55.00	55.00	56.50	18,38018.38k
Friday, June 14, 2024Fri, Jun 14, 2024	56.50	56.50	56.50	56.50	00.00
Thursday, June 13, 2024Thu, Jun 13, 2024	56.50	55.00	55.00	56.50	74,67374.67k
Wednesday, June 12, 2024Wed, Jun 12, 2024	56.50	56.50	56.50	56.50	00.00
Tuesday, June 11, 2024Tue, Jun 11, 2024	56.50	58.00	55.00	58.00	3,3913.39k
Monday, June 10, 2024Mon, Jun 10, 2024	56.50	56.50	56.50	56.50	00.00
Friday, June 07, 2024Fri, Jun 07, 2024	56.50	55.00	55.00	56.50	14,61314.61k
Thursday, June 06, 2024Thu, Jun 06, 2024	55.50	58.00	55.00	56.50	266266.00
Wednesday, June 05, 2024Wed, Jun 05, 2024	55.50	55.50	55.50	55.50	00.00
Tuesday, June 04, 2024Tue, Jun 04, 2024	55.50	54.00	54.00	55.50	17,69717.70k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Jul 04 2024 10:42 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Baronsmead Second Venture Trust Plc

Baronsmead Second Venture Trust Plc

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter