Thursday, May 23, 2024Thu, May 23, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1,4841.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 55.50 | 57.00 | 54.00 | 55.50 | 13,77213.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 55.50 | 52.50 | 52.50 | 55.50 | 18,00518.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 55.50 | 57.00 | 57.00 | 55.50 | 67,63467.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.50 | 57.00 | 57.00 | 55.50 | 3838.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.50 | 54.00 | 53.00 | 55.50 | 43,00443.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 7,3557.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 8,5978.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.50 | 54.00 | 54.00 | 55.50 | 1,7991.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.00 | 56.50 | 53.50 | 55.50 | 544544.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.00 | 56.50 | 53.50 | 55.00 | 44.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.50 | 57.00 | 54.00 | 54.00 | 1111.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |