| Friday, February 20, 2026Fri, Feb 20, 2026 | 53.00 | 54.00 | 54.00 | 53.00 | 66.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.00 | 54.00 | 54.00 | 53.00 | 1616.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.00 | 52.96 | 52.00 | 53.00 | 17,917,13617.92m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 1919.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.00 | 54.00 | 52.00 | 54.00 | 26,81926.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.55 | 54.00 | 49.60 | 53.00 | 10,01410.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.55 | 51.50 | 47.00 | 50.55 | 50,29650.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.55 | 51.50 | 49.60 | 50.55 | 13,13813.14k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.55 | 51.50 | 51.50 | 50.55 | 10,00010.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
