Investment Trusts

CATCo Reinsurance Opportunities Fund Ltd

BMG1961Q2905:USD

CATCo Reinsurance Opportunities Fund Ltd

Actions
  • Price (USD)0.265
  • Today's Change0.00 / 0.00%
  • Shares traded3.90k
  • 1 Year change+17.71%
  • Beta0.5623
Data delayed at least 20 minutes, as of Oct 12 2021 15:40 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 20, 2021Wed, Oct 20, 20210.2650.2650.2650.26500.00
Tuesday, October 19, 2021Tue, Oct 19, 20210.2650.2650.2650.26500.00
Monday, October 18, 2021Mon, Oct 18, 20210.2650.240.240.26521,23821.24k
Friday, October 15, 2021Fri, Oct 15, 20210.2650.2650.2650.26500.00
Thursday, October 14, 2021Thu, Oct 14, 20210.2650.2650.2650.26500.00
Wednesday, October 13, 2021Wed, Oct 13, 20210.2650.2650.2650.26500.00
Tuesday, October 12, 2021Tue, Oct 12, 20210.2650.26350.26350.2653,8993.90k
Monday, October 11, 2021Mon, Oct 11, 20210.2650.2650.2650.26500.00
Friday, October 08, 2021Fri, Oct 08, 20210.2650.2650.2650.26500.00
Thursday, October 07, 2021Thu, Oct 07, 20210.2650.26320.23070.26546,13946.14k
Wednesday, October 06, 2021Wed, Oct 06, 20210.2650.2650.2650.26500.00
Tuesday, October 05, 2021Tue, Oct 05, 20210.2650.2650.2650.26500.00
Monday, October 04, 2021Mon, Oct 04, 20210.2650.2700.260.265323,957323.96k
Friday, October 01, 2021Fri, Oct 01, 20210.2650.2650.2650.26500.00
Thursday, September 30, 2021Thu, Sep 30, 20210.2650.23250.23250.2653,6623.66k
Wednesday, September 29, 2021Wed, Sep 29, 20210.2650.2650.2650.26500.00
Tuesday, September 28, 2021Tue, Sep 28, 20210.2650.2560.2560.26511,31211.31k
Monday, September 27, 2021Mon, Sep 27, 20210.2550.290.25100.26524,26424.26k
Friday, September 24, 2021Fri, Sep 24, 20210.2450.2450.2450.24500.00
Thursday, September 23, 2021Thu, Sep 23, 20210.2450.2450.2450.24500.00
Wednesday, September 22, 2021Wed, Sep 22, 20210.2450.250.250.25100,000100.00k
Tuesday, September 21, 2021Tue, Sep 21, 20210.2450.2450.2450.24500.00
Data delayed at least 20 minutes, as of Oct 12 2021 16:40 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image