Thursday, July 04, 2024Thu, Jul 04, 2024 | 522.50 | 525.00 | 525.00 | 525.00 | 339339.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 527.50 | 522.95 | 511.00 | 522.50 | 10,11310.11k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 527.50 | 530.09 | 529.00 | 527.50 | 3,6373.64k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 527.50 | 530.20 | 530.09 | 527.50 | 2,2362.24k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 527.50 | 530.50 | 520.00 | 527.50 | 25,40125.40k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 527.50 | 531.00 | 520.75 | 527.50 | 391,299391.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 527.50 | 531.00 | 531.00 | 527.50 | 1,4601.46k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 527.50 | 531.00 | 520.00 | 527.50 | 1,0381.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 527.50 | 532.24 | 532.10 | 527.50 | 4,3574.36k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 527.50 | 535.00 | 520.00 | 527.50 | 292292.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 527.50 | 532.40 | 521.50 | 527.50 | 2,3702.37k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 527.50 | 532.50 | 520.00 | 527.50 | 2,5072.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 527.50 | 533.00 | 533.00 | 527.50 | 1,8641.86k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 527.50 | 533.00 | 533.00 | 527.50 | 185185.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 527.50 | 535.00 | 502.00 | 527.50 | 5,2075.21k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 527.50 | 535.00 | 533.80 | 527.50 | 744744.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 527.50 | 535.00 | 520.00 | 527.50 | 4,0324.03k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 527.50 | 534.40 | 534.40 | 527.50 | 1,5201.52k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 532.50 | 535.00 | 521.50 | 535.00 | 3,1783.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 527.50 | 535.00 | 520.00 | 527.50 | 50,05650.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 527.50 | 535.00 | 534.85 | 527.50 | 4,8494.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 527.50 | 535.00 | 524.50 | 527.50 | 31,43031.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 522.50 | 535.00 | 520.00 | 527.50 | 66,77466.77k |