Monday, July 22, 2024Mon, Jul 22, 2024 | 0.791 | 0.7952 | 0.791 | 0.7952 | 4,4504.45k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.7837 | 0.7837 | 0.7837 | 0.7905 | 1,5751.58k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.8028 | 0.8028 | 0.7845 | 0.7955 | 81,66881.67k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.7851 | 0.7851 | 0.7851 | 0.7905 | 40,00040.00k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.8094 | 0.8094 | 0.7851 | 0.7905 | 6,9616.96k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.8047 | 0.8097 | 0.7812 | 0.7955 | 136,148136.15k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.795 | 0.8097 | 0.7851 | 0.7955 | 20,24420.24k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.791 | 0.8177 | 0.791 | 0.80 | 13,34813.35k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.80 | 0.81 | 0.7837 | 0.80 | 132,836132.84k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.771 | 0.8077 | 0.771 | 0.7905 | 85,65785.66k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.80 | 0.80 | 0.7751 | 0.7855 | 62,12862.13k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.77 | 0.79 | 0.77 | 0.7805 | 328,820328.82k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.7885 | 0.7885 | 0.7737 | 0.7805 | 8,1378.14k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.78 | 0.78 | 0.7723 | 0.7815 | 96,65296.65k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.78 | 0.789 | 0.7545 | 0.775 | 209,144209.14k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.73 | 0.75 | 0.711 | 0.75 | 140,942140.94k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.714 | 0.725 | 0.7065 | 0.7155 | 105,384105.38k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.70 | 0.7005 | 0.70 | 0.702 | 38,93638.94k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.7149 | 0.717 | 0.7007 | 0.7095 | 18,46818.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.71 | 0.72 | 0.703 | 0.71 | 87,03687.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.699 | 0.7078 | 0.684 | 0.6995 | 103,009103.01k |