Friday, November 22, 2024Fri, Nov 22, 2024 | 0.83 | 0.83 | 0.814 | 0.8205 | 235,490235.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.82 | 0.8203 | 0.82 | 0.823 | 111,826111.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8153 | 0.8153 | 0.8153 | 0.818 | 46,66046.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.82 | 0.82 | 0.811 | 0.815 | 104,710104.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8196 | 0.8196 | 0.8165 | 0.82 | 128,734128.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.82 | 0.821 | 0.82 | 0.823 | 74,43774.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8164 | 0.8165 | 0.8164 | 0.8155 | 39,25139.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.829 | 0.829 | 0.821 | 0.825 | 5,7165.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.84 | 0.847 | 0.8366 | 0.84 | 2,056,6302.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.84 | 0.84 | 0.8324 | 0.8405 | 145,152145.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.84 | 0.841 | 0.8364 | 0.837 | 125,968125.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.839 | 0.84 | 0.8286 | 0.84 | 890,731890.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.849 | 0.849 | 0.8252 | 0.8385 | 68,76768.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.831 | 0.8364 | 0.831 | 0.84 | 58,48658.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.83 | 0.8327 | 0.82 | 0.831 | 184,923184.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.841 | 0.841 | 0.83 | 0.8345 | 125,427125.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.845 | 0.845 | 0.845 | 0.856 | 41,47841.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.85 | 0.851 | 0.843 | 0.8465 | 129,288129.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8494 | 0.8494 | 0.8467 | 0.8505 | 128,758128.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8496 | 0.8496 | 0.8496 | 0.8505 | 10,03610.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.85 | 0.85 | 0.8464 | 0.85 | 39,83839.84k |