Monday, November 25, 2024Mon, Nov 25, 2024 | 543.00 | 547.00 | 543.00 | 546.50 | 17,60017.60k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 538.00 | 543.00 | 533.10 | 540.00 | 250,398250.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 536.00 | 540.38 | 532.70 | 535.00 | 169,574169.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 541.00 | 547.00 | 539.00 | 540.00 | 481,635481.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 542.00 | 549.00 | 538.00 | 542.00 | 219,511219.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 547.00 | 549.00 | 544.00 | 547.00 | 204,751204.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 550.00 | 552.75 | 547.00 | 550.00 | 221,764221.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 548.00 | 556.00 | 546.00 | 553.00 | 151,637151.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 549.00 | 554.00 | 544.40 | 546.00 | 182,563182.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 552.00 | 558.00 | 548.98 | 550.00 | 180,110180.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 554.00 | 560.00 | 548.00 | 557.00 | 163,217163.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 554.00 | 558.00 | 547.00 | 548.00 | 237,103237.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 545.00 | 556.00 | 545.00 | 552.00 | 223,046223.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 562.00 | 565.00 | 545.40 | 546.00 | 215,297215.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 553.00 | 558.00 | 551.00 | 551.00 | 177,911177.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 554.00 | 558.64 | 553.40 | 555.00 | 135,484135.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 553.00 | 556.00 | 552.00 | 556.00 | 109,392109.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 555.00 | 558.00 | 550.60 | 552.00 | 189,301189.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 558.00 | 561.00 | 556.00 | 557.00 | 275,274275.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 572.00 | 572.00 | 559.00 | 560.00 | 359,665359.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 568.00 | 574.00 | 565.00 | 566.00 | 227,301227.30k |