Monday, July 22, 2024Mon, Jul 22, 2024 | 610.00 | 610.33 | 608.00 | 610.33 | 65,41665.42k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 609.00 | 617.00 | 603.00 | 603.00 | 71,20071.20k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 620.00 | 620.52 | 609.00 | 613.00 | 160,032160.03k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 628.00 | 635.00 | 616.00 | 617.00 | 131,368131.37k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 635.00 | 635.00 | 628.00 | 632.00 | 70,70070.70k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 630.00 | 638.00 | 630.00 | 635.00 | 135,414135.41k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 626.00 | 638.00 | 626.00 | 638.00 | 103,438103.44k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 627.00 | 634.00 | 621.70 | 632.00 | 247,090247.09k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 621.00 | 627.00 | 619.00 | 627.00 | 110,876110.88k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 618.00 | 626.00 | 618.00 | 622.00 | 124,592124.59k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 625.00 | 628.00 | 619.00 | 628.00 | 254,305254.31k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 624.00 | 631.00 | 619.00 | 628.00 | 159,047159.05k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 623.00 | 625.00 | 616.00 | 625.00 | 147,024147.02k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 614.00 | 624.00 | 610.00 | 624.00 | 138,435138.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 614.00 | 619.00 | 608.56 | 610.00 | 156,207156.21k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 619.00 | 627.00 | 613.33 | 616.00 | 236,159236.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 616.00 | 618.00 | 611.00 | 614.00 | 136,040136.04k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 621.00 | 621.00 | 615.25 | 616.00 | 216,921216.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 618.00 | 622.00 | 615.00 | 619.00 | 98,57598.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 617.00 | 619.07 | 609.00 | 619.00 | 243,535243.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 622.00 | 625.00 | 614.44 | 620.00 | 112,849112.85k |