Menu Search
Investment Trusts

BlackRock Greater Europe Investment Trust plc

BRGE:LSE

BlackRock Greater Europe Investment Trust plc

Actions
  • Price (GBX)605.00
  • Today's Change4.00 / 0.67%
  • Shares traded186.04k
  • 1 Year change+0.67%
  • Beta1.1446
Data delayed at least 20 minutes, as of Feb 27 2026 16:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 27, 2026Fri, Feb 27, 2026605.00607.80601.00605.00186,035186.04k
Thursday, February 26, 2026Thu, Feb 26, 2026598.00605.00598.00601.0056,37556.38k
Wednesday, February 25, 2026Wed, Feb 25, 2026601.00603.00597.50600.00100,859100.86k
Tuesday, February 24, 2026Tue, Feb 24, 2026598.00601.00592.00597.00220,118220.12k
Monday, February 23, 2026Mon, Feb 23, 2026605.00605.00597.00598.00341,938341.94k
Friday, February 20, 2026Fri, Feb 20, 2026598.00605.00594.00604.00213,302213.30k
Thursday, February 19, 2026Thu, Feb 19, 2026597.00599.00593.57595.00257,481257.48k
Wednesday, February 18, 2026Wed, Feb 18, 2026592.00600.00590.00598.00241,935241.94k
Tuesday, February 17, 2026Tue, Feb 17, 2026585.00593.00582.00593.00487,819487.82k
Monday, February 16, 2026Mon, Feb 16, 2026588.00591.00584.00584.00798,286798.29k
Friday, February 13, 2026Fri, Feb 13, 2026582.00590.00581.56587.00120,573120.57k
Thursday, February 12, 2026Thu, Feb 12, 2026594.00594.00581.00581.00303,929303.93k
Wednesday, February 11, 2026Wed, Feb 11, 2026599.00599.00588.00588.00438,761438.76k
Tuesday, February 10, 2026Tue, Feb 10, 2026593.00600.00591.00598.00240,077240.08k
Monday, February 09, 2026Mon, Feb 09, 2026585.00593.00585.00592.0090,74190.74k
Friday, February 06, 2026Fri, Feb 06, 2026583.00585.00577.00585.00126,320126.32k
Thursday, February 05, 2026Thu, Feb 05, 2026585.00588.00580.00582.00160,855160.86k
Wednesday, February 04, 2026Wed, Feb 04, 2026584.00585.00578.00582.00334,055334.06k
Tuesday, February 03, 2026Tue, Feb 03, 2026591.00593.00580.00582.00279,559279.56k
Monday, February 02, 2026Mon, Feb 02, 2026582.00589.00581.00589.00265,660265.66k
Friday, January 30, 2026Fri, Jan 30, 2026585.00589.00582.00586.0089,64889.65k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 27 2026 16:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.