Thursday, July 04, 2024Thu, Jul 04, 2024 | 196.00 | 198.50 | 196.00 | 198.50 | 38,86538.87k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 195.50 | 198.50 | 195.50 | 196.00 | 111,085111.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 197.00 | 199.00 | 195.00 | 197.00 | 85,79785.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 198.00 | 200.00 | 196.00 | 196.00 | 91,65591.66k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 197.00 | 198.50 | 195.48 | 197.00 | 148,505148.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 197.50 | 199.00 | 195.50 | 195.50 | 234,909234.91k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 198.50 | 201.00 | 196.00 | 197.50 | 257,281257.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 197.00 | 198.00 | 194.82 | 198.00 | 138,266138.27k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 195.50 | 199.00 | 193.00 | 198.50 | 173,000173.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 195.00 | 197.08 | 192.72 | 196.50 | 82,36782.37k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 194.00 | 195.50 | 192.00 | 195.00 | 15,66915.67k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 193.00 | 195.50 | 193.00 | 195.50 | 135,160135.16k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 195.00 | 195.00 | 193.00 | 195.00 | 74,71774.72k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 194.50 | 195.00 | 191.81 | 194.00 | 184,348184.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 192.50 | 194.50 | 191.00 | 194.50 | 165,969165.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 191.50 | 193.00 | 191.00 | 193.00 | 210,663210.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 192.00 | 195.50 | 190.68 | 193.00 | 175,164175.16k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 194.50 | 194.92 | 191.71 | 193.00 | 185,858185.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 195.50 | 195.50 | 193.50 | 194.00 | 148,492148.49k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 195.00 | 196.50 | 194.38 | 195.00 | 179,866179.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 195.00 | 196.50 | 194.00 | 195.00 | 160,696160.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 199.50 | 199.50 | 177.42 | 197.00 | 385,165385.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 198.50 | 201.00 | 197.00 | 198.50 | 174,700174.70k |