Friday, June 14, 2024Fri, Jun 14, 2024 | 192.50 | 194.50 | 191.00 | 194.50 | 165,969165.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 191.50 | 193.00 | 191.00 | 193.00 | 210,663210.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 192.00 | 195.50 | 190.68 | 193.00 | 175,164175.16k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 194.50 | 194.92 | 191.71 | 193.00 | 185,858185.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 195.50 | 195.50 | 193.50 | 194.00 | 148,492148.49k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 195.00 | 196.50 | 194.38 | 195.00 | 179,866179.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 195.00 | 196.50 | 194.00 | 195.00 | 160,696160.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 199.50 | 199.50 | 177.42 | 197.00 | 385,165385.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 198.50 | 201.00 | 197.00 | 198.50 | 174,700174.70k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 201.00 | 203.00 | 198.50 | 200.00 | 152,188152.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 198.50 | 201.00 | 196.54 | 198.50 | 63,88463.88k |
Thursday, May 30, 2024Thu, May 30, 2024 | 197.50 | 200.00 | 197.01 | 198.00 | 169,255169.26k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 196.50 | 198.00 | 196.50 | 198.00 | 246,960246.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 201.00 | 201.00 | 198.00 | 199.50 | 230,956230.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 201.00 | 202.00 | 197.35 | 201.00 | 363,511363.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 202.00 | 202.96 | 200.04 | 202.00 | 225,129225.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 203.00 | 204.00 | 200.04 | 203.00 | 157,584157.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 204.00 | 204.78 | 202.00 | 202.00 | 238,949238.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 205.00 | 206.00 | 202.48 | 204.00 | 234,542234.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 207.00 | 207.00 | 203.10 | 204.00 | 137,630137.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 206.00 | 206.00 | 204.00 | 206.00 | 120,928120.93k |