Friday, November 22, 2024Fri, Nov 22, 2024 | 56.50 | 58.00 | 56.62 | 56.50 | 20,42720.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.50 | 58.00 | 54.38 | 56.50 | 126,908126.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.00 | 56.00 | 54.37 | 53.50 | 76,85876.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.50 | 56.00 | 53.75 | 55.00 | 89,08789.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.00 | 55.00 | 52.51 | 53.50 | 75,30175.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.00 | 53.95 | 52.05 | 52.00 | 69,74369.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.00 | 54.00 | 52.10 | 52.00 | 251,699251.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.50 | 55.00 | 52.00 | 54.00 | 245,236245.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.50 | 55.00 | 50.00 | 53.50 | 385,358385.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.50 | 52.20 | 50.00 | 51.50 | 117,198117.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.50 | 50.40 | 49.00 | 50.50 | 54,77554.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.50 | 51.85 | 50.11 | 50.50 | 178,286178.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 52.00 | 50.00 | 50.50 | 119,080119.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.50 | 52.00 | 48.00 | 48.00 | 89,27789.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.50 | 50.00 | 47.00 | 48.50 | 169,988169.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 13,48013.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.50 | 47.30 | 45.50 | 47.50 | 18,00718.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.50 | 47.50 | 47.00 | 47.50 | 79,49979.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.50 | 47.22 | 45.25 | 47.50 | 130,453130.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 47.50 | 45.20 | 47.50 | 92,83992.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.50 | 47.50 | 45.78 | 47.50 | 43,83243.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.50 | 47.50 | 45.20 | 47.50 | 84,78184.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.50 | 47.80 | 45.00 | 47.00 | 107,824107.82k |