Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.25 | 52.50 | 51.00 | 52.25 | 38,35838.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 53.00 | 53.20 | 52.10 | 52.50 | 84,27784.28k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 53.00 | 54.00 | 52.25 | 53.00 | 42,79942.80k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 53.00 | 53.88 | 52.25 | 53.00 | 18,55018.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 54.75 | 54.31 | 52.20 | 53.00 | 194,924194.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 54.75 | 53.18 | 53.00 | 54.75 | 6,7746.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 54.75 | 56.50 | 53.18 | 54.75 | 7,1147.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 54.50 | 57.00 | 53.20 | 55.00 | 3,3583.36k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 55.00 | 54.85 | 54.00 | 55.00 | 17,62417.62k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 52.75 | 57.00 | 54.00 | 54.00 | 15,79015.79k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 54.50 | 54.00 | 52.15 | 52.75 | 36,88636.89k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 54.50 | 54.70 | 53.50 | 54.50 | 19,53819.54k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 55.50 | 54.30 | 54.00 | 54.50 | 97,29297.29k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.50 | 54.30 | 54.30 | 55.50 | 5,4105.41k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 55.50 | 55.50 | 54.03 | 55.50 | 28,15928.16k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 55.00 | 56.00 | 52.10 | 55.50 | 126,077126.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 55.50 | 54.66 | 54.00 | 55.50 | 20,24920.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 55.50 | 54.66 | 54.00 | 55.50 | 15,60515.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 55.50 | 54.68 | 54.00 | 55.50 | 5,5025.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.50 | 54.70 | 54.00 | 55.50 | 40,65840.66k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.50 | 57.00 | 54.00 | 55.50 | 31,46231.46k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.50 | 54.73 | 54.00 | 55.50 | 29,84229.84k |