Friday, May 24, 2024Fri, May 24, 2024 | 54.00 | 52.50 | 52.50 | 56.00 | 12,46012.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.00 | 54.15 | 52.30 | 54.00 | 65,95065.95k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.50 | 54.20 | 53.00 | 54.00 | 11,20011.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.00 | 54.45 | 53.00 | 53.00 | 467,493467.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 54.50 | 56.00 | 53.00 | 54.00 | 194,035194.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 55.00 | 55.98 | 54.15 | 54.50 | 32,03032.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.00 | 56.15 | 54.15 | 55.00 | 161,393161.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.00 | 56.40 | 55.02 | 56.00 | 399,287399.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.75 | 57.00 | 52.00 | 55.50 | 197,899197.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 53.75 | 56.00 | 53.00 | 53.75 | 167,984167.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.50 | 56.50 | 51.01 | 53.75 | 322,910322.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.00 | 52.00 | 50.00 | 51.50 | 50,59450.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.50 | 52.00 | 48.00 | 51.00 | 70,72370.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.75 | 53.00 | 50.33 | 53.00 | 138,295138.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.00 | 51.50 | 47.00 | 49.75 | 30,65430.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.50 | 51.90 | 50.10 | 50.00 | 27,85827.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.00 | 51.00 | 50.05 | 49.50 | 54,91054.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.50 | 50.90 | 48.00 | 50.00 | 35,50235.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.00 | 52.00 | 48.00 | 50.50 | 72,71572.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.50 | 51.00 | 48.00 | 49.00 | 40,16840.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.60 | 51.12 | 48.00 | 50.50 | 74,33574.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.50 | 51.20 | 48.00 | 50.00 | 82,56982.57k |