Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,150.00 | 2,160.00 | 2,120.00 | 2,150.00 | ||
2,150.00 | 2,132.00 | 2,121.80 | 2,150.00 | ||
2,150.00 | 2,160.00 | 2,120.60 | 2,150.00 | ||
2,150.00 | 2,160.00 | 2,104.80 | 2,140.00 | ||
2,150.00 | 2,140.00 | 2,120.60 | 2,150.00 | ||
2,120.00 | 2,160.00 | 2,115.00 | 2,150.00 | ||
2,140.00 | 2,125.00 | 2,104.80 | 2,120.00 | ||
2,150.00 | 2,126.00 | 2,060.00 | 2,140.00 | ||
2,180.00 | 2,138.00 | 2,100.00 | 2,120.00 | ||
2,180.00 | 2,140.40 | 2,120.00 | 2,180.00 | ||
2,180.00 | 2,150.00 | 2,120.00 | 2,180.00 | ||
2,190.00 | 2,174.00 | 2,140.00 | 2,180.00 | ||
2,180.00 | 2,240.00 | 2,121.20 | 2,190.00 | ||
2,160.00 | 2,240.00 | 2,104.20 | 2,160.00 | ||
2,160.00 | 2,145.00 | 2,100.00 | 2,160.00 | ||
2,130.00 | 2,140.00 | 2,107.60 | 2,120.00 | ||
2,190.00 | 2,148.00 | 2,101.00 | 2,130.00 | ||
2,180.00 | 2,147.00 | 2,121.20 | 2,190.00 | ||
2,180.00 | 2,157.20 | 2,120.00 | 2,180.00 | ||
2,190.00 | 2,225.00 | 2,120.00 | 2,180.00 | ||
2,200.00 | 2,182.40 | 2,160.00 | 2,200.00 | ||
2,200.00 | 2,200.22 | 2,179.00 | 2,210.00 |
Data delayed at least 20 minutes, as of Jul 05 2024 17:22 BST.