Thursday, July 04, 2024Thu, Jul 04, 2024 | 81.50 | 88.00 | 82.00 | 94.00 | 69,30469.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 76.50 | 75.30 | 75.30 | 75.50 | 3,7983.80k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 77.00 | 76.00 | 76.00 | 76.00 | 75,30275.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 77.00 | 76.00 | 76.00 | 77.00 | 15,00015.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.50 | 77.00 | 76.50 | 77.00 | 29,50129.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 76.50 | 77.00 | 77.00 | 76.50 | 11,02311.02k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 76.00 | 75.50 | 75.50 | 76.50 | 1,5691.57k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 76.00 | 76.50 | 76.50 | 76.50 | 6,5006.50k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 51,42751.43k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 2,4852.49k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 78.50 | 77.50 | 76.00 | 77.00 | 29,58029.58k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 78.50 | 79.22 | 79.22 | 78.50 | 2,0002.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.50 | 77.00 | 77.00 | 78.50 | 395395.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.50 | 80.00 | 80.00 | 78.50 | 11.00 |