Investment Trusts

Chelverton Growth Trust

CGW:LSE

Chelverton Growth Trust

Actions
  • Price (GBX)31.00
  • Today's Change0.00 / 0.00%
  • Shares traded85.00
  • 1 Year change-34.74%
  • Beta0.8747
Data delayed at least 20 minutes, as of Jul 06 2020 08:07 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 06, 2020Mon, Jul 06, 202031.0031.0029.0431.008585.00
Friday, July 03, 2020Fri, Jul 03, 202031.0032.8032.8031.008585.00
Thursday, July 02, 2020Thu, Jul 02, 202031.0031.0031.0031.0000.00
Wednesday, July 01, 2020Wed, Jul 01, 202031.0031.0031.0031.0000.00
Tuesday, June 30, 2020Tue, Jun 30, 202031.0032.8032.8031.006,0976.10k
Monday, June 29, 2020Mon, Jun 29, 202031.0031.0031.0031.0000.00
Friday, June 26, 2020Fri, Jun 26, 202031.0031.0031.0031.0000.00
Thursday, June 25, 2020Thu, Jun 25, 202031.0031.0031.0031.0000.00
Wednesday, June 24, 2020Wed, Jun 24, 202031.0032.8032.8031.001,5041.50k
Tuesday, June 23, 2020Tue, Jun 23, 202031.0031.0031.0031.0000.00
Monday, June 22, 2020Mon, Jun 22, 202031.0029.0029.0031.0015,32515.33k
Friday, June 19, 2020Fri, Jun 19, 202031.0031.0031.0031.0000.00
Thursday, June 18, 2020Thu, Jun 18, 202031.0031.0031.0031.0000.00
Wednesday, June 17, 2020Wed, Jun 17, 202031.0031.0031.0031.0000.00
Tuesday, June 16, 2020Tue, Jun 16, 202031.0031.0031.0031.0000.00
Monday, June 15, 2020Mon, Jun 15, 202031.0029.0029.0031.00432432.00
Friday, June 12, 2020Fri, Jun 12, 202031.0031.0031.0031.0000.00
Thursday, June 11, 2020Thu, Jun 11, 202031.0031.0031.0031.0000.00
Wednesday, June 10, 2020Wed, Jun 10, 202031.0029.0029.0031.00200200.00
Tuesday, June 09, 2020Tue, Jun 09, 202030.0032.8031.8031.0062,76962.77k
Monday, June 08, 2020Mon, Jun 08, 202030.0030.0030.0030.0000.00
Data delayed at least 20 minutes, as of Jul 06 2020 09:07 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.