Investment Trusts

Chelverton Growth Trust

CGW:LSE

Chelverton Growth Trust

Actions
  • Price (GBX)31.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-36.08%
  • Beta0.8856
Data delayed at least 20 minutes, as of Mar 25 2020 10:58 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 06, 2020Mon, Apr 06, 202031.0031.0031.0031.0000.00
Friday, April 03, 2020Fri, Apr 03, 202031.0031.0031.0031.0000.00
Thursday, April 02, 2020Thu, Apr 02, 202031.0031.0031.0031.0000.00
Wednesday, April 01, 2020Wed, Apr 01, 202031.0031.0031.0031.0000.00
Tuesday, March 31, 2020Tue, Mar 31, 202031.0031.0031.0031.0000.00
Monday, March 30, 2020Mon, Mar 30, 202031.0031.0031.0031.0000.00
Friday, March 27, 2020Fri, Mar 27, 202031.0031.0031.0031.0000.00
Thursday, March 26, 2020Thu, Mar 26, 202031.0031.0031.0031.0000.00
Wednesday, March 25, 2020Wed, Mar 25, 202034.0025.0025.0031.0033,33433.33k
Tuesday, March 24, 2020Tue, Mar 24, 202035.0030.0030.0034.0017,35317.35k
Monday, March 23, 2020Mon, Mar 23, 202035.0035.0035.0035.0000.00
Friday, March 20, 2020Fri, Mar 20, 202035.0035.0035.0035.0000.00
Thursday, March 19, 2020Thu, Mar 19, 202035.0035.0035.0035.0000.00
Wednesday, March 18, 2020Wed, Mar 18, 202035.0033.0033.0035.00855855.00
Tuesday, March 17, 2020Tue, Mar 17, 202035.0035.0035.0035.0000.00
Monday, March 16, 2020Mon, Mar 16, 202035.0033.0033.0035.002,4562.46k
Friday, March 13, 2020Fri, Mar 13, 202036.0036.0036.0036.0000.00
Thursday, March 12, 2020Thu, Mar 12, 202036.0036.0036.0036.0000.00
Wednesday, March 11, 2020Wed, Mar 11, 202036.0036.0036.0036.0000.00
Tuesday, March 10, 2020Tue, Mar 10, 202036.0036.0036.0036.0000.00
Monday, March 09, 2020Mon, Mar 09, 202036.0037.8037.8036.005,4185.42k
Data delayed at least 20 minutes, as of Mar 25 2020 11:58 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.