| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 90.50 | 91.00 | 87.73 | 89.75 | 50,56650.57k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 88.00 | 90.52 | 88.00 | 90.50 | 113,309113.31k |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 90.52 | 91.00 | 90.52 | 89.50 | 8,0128.01k |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 90.30 | 91.00 | 88.45 | 89.50 | 16,36016.36k |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 89.53 | 89.74 | 88.75 | 89.00 | 14,56614.57k |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 90.00 | 90.00 | 87.85 | 88.75 | 35,48635.49k |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 87.50 | 89.99 | 87.50 | 87.50 | 67,89367.89k |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 90.53 | 90.65 | 88.16 | 89.50 | 126,026126.03k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 89.50 | 89.50 | 85.84 | 89.50 | 24,32024.32k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 89.50 | 89.50 | 85.50 | 88.75 | 46,68946.69k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 91.00 | 91.00 | 86.50 | 90.00 | 89,55589.56k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 87.00 | 91.00 | 87.00 | 91.00 | 65,16365.16k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 88.50 | 91.40 | 84.00 | 84.00 | 134,750134.75k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 88.00 | 91.40 | 88.00 | 88.00 | 29,45529.46k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 91.00 | 91.44 | 88.50 | 90.25 | 12,82612.83k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 92.50 | 92.50 | 89.00 | 89.00 | 16,46816.47k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 92.50 | 92.50 | 88.50 | 92.50 | 40,76340.76k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 92.50 | 92.68 | 89.52 | 92.50 | 62,30662.31k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 88.50 | 92.20 | 88.50 | 90.75 | 103,584103.58k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 93.00 | 93.00 | 88.50 | 90.75 | 11,37111.37k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 88.50 | 92.52 | 88.50 | 90.75 | 122,764122.76k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 91.60 | 91.60 | 88.92 | 90.75 | 19,89419.89k |
