Tuesday, July 16, 2024Tue, Jul 16, 2024 | 86.50 | 86.00 | 86.00 | 86.50 | 20,28020.28k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 86.50 | 86.50 | 86.00 | 86.50 | 40,00140.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 86.50 | 87.00 | 86.00 | 86.50 | 16,67916.68k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 86.50 | 86.16 | 86.16 | 86.50 | 1414.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 86.50 | 86.70 | 86.50 | 86.50 | 15,69615.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 86.50 | 86.70 | 86.00 | 86.50 | 5,9095.91k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 86.75 | 86.50 | 86.47 | 86.50 | 53,54653.55k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 85.75 | 86.00 | 86.00 | 86.50 | 28,62128.62k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 85.75 | 85.70 | 85.00 | 85.75 | 50,58550.59k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 84.40 | 84.40 | 83.66 | 84.40 | 15,66915.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 84.40 | 83.66 | 83.66 | 84.40 | 3,1963.20k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 84.40 | 84.35 | 84.35 | 84.40 | 1,0391.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 84.40 | 84.40 | 83.66 | 84.40 | 14,46514.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 84.40 | 84.97 | 83.90 | 84.40 | 28,88028.88k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 84.40 | 84.35 | 83.66 | 84.40 | 4,5834.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 84.40 | 85.14 | 83.90 | 84.40 | 53,11253.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 83.91 | 84.23 | 83.66 | 84.40 | 42,32342.32k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 83.91 | 84.61 | 83.74 | 83.91 | 42,17342.17k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 83.91 | 83.76 | 83.17 | 83.91 | 36,29736.30k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 83.42 | 83.76 | 82.78 | 83.91 | 40,23140.23k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 83.66 | 84.15 | 82.68 | 83.42 | 144,356144.36k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 83.66 | 83.90 | 82.68 | 83.66 | 29,86329.86k |