Tuesday, July 16, 2024Tue, Jul 16, 2024 | 83.00 | 83.61 | 81.20 | 83.20 | 2,289,3742.29m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 84.20 | 86.60 | 83.10 | 83.20 | 1,408,3141.41m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 85.30 | 87.81 | 84.40 | 84.50 | 5,257,9915.26m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 82.00 | 84.60 | 82.00 | 83.20 | 1,109,1581.11m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 81.60 | 83.60 | 80.94 | 83.00 | 9,631,0539.63m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 80.50 | 82.00 | 80.40 | 82.00 | 1,762,4741.76m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 81.00 | 81.80 | 80.00 | 80.90 | 5,163,4165.16m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 81.00 | 81.33 | 80.00 | 80.70 | 1,763,4641.76m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 77.00 | 81.10 | 77.00 | 80.30 | 1,568,4111.57m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 80.00 | 80.00 | 77.10 | 78.80 | 1,279,5231.28m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 78.30 | 79.40 | 75.30 | 77.70 | 1,792,3511.79m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 77.00 | 78.19 | 76.77 | 77.10 | 1,350,4041.35m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 75.20 | 76.89 | 74.40 | 76.10 | 1,457,8331.46m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 75.10 | 76.30 | 75.00 | 75.00 | 333,902333.90k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 75.60 | 77.47 | 75.50 | 76.00 | 1,420,8021.42m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 76.40 | 78.00 | 75.60 | 76.60 | 597,653597.65k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 76.10 | 77.20 | 75.60 | 76.80 | 551,414551.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 80.40 | 80.40 | 75.50 | 76.10 | 3,772,4023.77m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 76.60 | 78.00 | 75.74 | 77.70 | 2,787,9252.79m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 77.30 | 77.30 | 75.70 | 76.20 | 1,696,0291.70m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 75.90 | 77.90 | 75.90 | 76.50 | 942,685942.69k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 75.00 | 78.90 | 75.00 | 76.10 | 761,045761.05k |