| Monday, November 25, 2024Mon, Nov 25, 2024 | 98.00 | 98.00 | 96.78 | 96.78 | 297,667297.67k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 94.80 | 97.40 | 94.80 | 96.30 | 1,990,4791.99m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.00 | 96.42 | 95.10 | 95.80 | 1,943,9131.94m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.90 | 97.96 | 95.00 | 96.20 | 3,380,9333.38m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.00 | 96.90 | 94.90 | 96.60 | 2,835,7612.84m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 96.40 | 96.40 | 93.10 | 95.50 | 1,759,9251.76m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 94.90 | 95.40 | 94.30 | 95.40 | 2,391,5202.39m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.00 | 95.60 | 92.00 | 95.00 | 2,026,4822.03m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.00 | 95.10 | 89.00 | 93.70 | 3,595,7523.60m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.00 | 90.90 | 88.90 | 89.50 | 1,193,0851.19m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 89.00 | 90.90 | 88.30 | 90.30 | 983,617983.62k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.20 | 88.80 | 87.10 | 88.20 | 1,207,8811.21m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.70 | 88.50 | 86.70 | 88.00 | 963,307963.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.70 | 88.40 | 86.60 | 87.50 | 1,850,1671.85m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.60 | 87.60 | 85.40 | 86.00 | 1,784,3841.78m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 85.50 | 87.50 | 85.00 | 86.80 | 1,640,2481.64m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.50 | 86.80 | 84.96 | 86.70 | 905,195905.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.00 | 88.00 | 85.00 | 85.30 | 803,362803.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.20 | 89.20 | 85.00 | 87.20 | 1,593,4791.59m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.90 | 88.20 | 85.60 | 86.20 | 1,610,1731.61m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.00 | 90.63 | 87.80 | 88.00 | 1,505,6951.51m |
