Tuesday, July 23, 2024Tue, Jul 23, 2024 | 258.00 | 258.20 | 256.04 | 258.00 | 18,77018.77k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 259.00 | 258.02 | 256.17 | 258.00 | 10,69910.70k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 256.00 | 259.49 | 252.00 | 259.00 | 49,59749.60k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 259.00 | 259.10 | 258.00 | 259.00 | 1,3551.36k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 259.00 | 259.94 | 259.00 | 259.00 | 4,7664.77k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 258.00 | 259.00 | 258.10 | 259.00 | 6,8346.83k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 258.00 | 258.00 | 256.03 | 258.00 | 14,69714.70k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 257.00 | 258.20 | 256.04 | 258.00 | 81,85681.86k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 257.00 | 257.00 | 256.00 | 257.00 | 36,86736.87k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 257.00 | 257.10 | 256.09 | 257.00 | 11,74111.74k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 256.00 | 257.51 | 257.00 | 257.00 | 8,0568.06k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 254.00 | 256.00 | 250.60 | 257.00 | 65,79565.80k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 252.00 | 254.00 | 252.32 | 254.00 | 2,2892.29k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 252.00 | 254.00 | 250.19 | 252.00 | 8,3188.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 252.00 | 253.05 | 252.00 | 252.00 | 12,86012.86k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 253.00 | 254.00 | 250.00 | 252.00 | 18,23618.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 253.00 | 256.00 | 250.60 | 253.00 | 16,94916.95k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 253.00 | 253.00 | 250.00 | 253.00 | 14,15514.16k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 256.00 | 254.44 | 252.54 | 254.00 | 67,05667.06k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 255.00 | 255.41 | 252.00 | 255.00 | 31,80031.80k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 256.00 | 255.00 | 254.01 | 254.00 | 36,84336.84k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 253.00 | 254.75 | 250.06 | 255.00 | 194,395194.40k |