Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.50 | 83.60 | 82.50 | 83.30 | 275,412275.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.10 | 83.30 | 81.30 | 82.30 | 368,803368.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.00 | 83.40 | 81.50 | 82.00 | 487,960487.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.00 | 83.50 | 80.80 | 82.00 | 423,391423.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.30 | 83.20 | 81.06 | 81.60 | 360,120360.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.70 | 82.60 | 80.20 | 81.50 | 491,195491.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.70 | 84.20 | 80.50 | 80.50 | 540,405540.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.60 | 84.60 | 82.50 | 82.90 | 637,632637.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.70 | 84.90 | 83.00 | 83.00 | 750,787750.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.80 | 84.90 | 82.30 | 84.40 | 478,097478.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.00 | 83.60 | 82.10 | 82.30 | 683,820683.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.20 | 88.00 | 83.50 | 83.50 | 507,097507.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.10 | 87.89 | 86.10 | 86.20 | 344,254344.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.10 | 88.90 | 85.90 | 87.10 | 475,244475.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.50 | 88.60 | 86.20 | 86.40 | 751,855751.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.10 | 88.50 | 86.70 | 86.80 | 525,063525.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.30 | 88.80 | 87.30 | 87.60 | 354,556354.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.30 | 88.40 | 87.30 | 87.60 | 388,986388.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.90 | 88.90 | 87.10 | 88.30 | 451,854451.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.00 | 89.00 | 87.10 | 87.40 | 432,812432.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.70 | 88.20 | 86.80 | 88.00 | 357,022357.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.80 | 88.90 | 86.90 | 87.30 | 517,470517.47k |